Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Sumokoin (SUMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00527928 | $0.00515851 | $0.00542817 | $0.00537232 | - | $326,583 |
| Aug-29 2024 | $0.0053021 | $0.00523908 | $0.00655911 | $0.00628543 | - | $327,910 |
| Aug-28 2024 | $0.0061493 | $0.0052191 | $0.00716883 | $0.00523225 | - | $380,211 |
| Aug-27 2024 | $0.0052968 | $0.00515286 | $0.00535606 | $0.00523169 | - | $327,417 |
| Aug-26 2024 | $0.00529609 | $0.00520625 | $0.00564426 | $0.00564426 | - | $327,291 |
| Aug-25 2024 | $0.00551451 | $0.00512525 | $0.00577877 | $0.00564891 | - | $340,700 |
| Aug-24 2024 | $0.00564891 | $0.00545412 | $0.00590863 | $0.00564891 | - | $348,917 |
| Aug-23 2024 | $0.00629821 | $0.00594486 | $0.00704717 | $0.00704717 | - | $388,923 |
| Aug-22 2024 | $0.0068567 | $0.00503274 | $0.00723251 | $0.00503274 | - | $423,306 |
| Aug-21 2024 | $0.00483619 | $0.00483127 | $0.00498716 | $0.00485472 | - | $298,490 |
| Aug-20 2024 | $0.00485475 | $0.004832 | $0.00521155 | $0.004832 | - | $299,559 |
| Aug-19 2024 | $0.0048293 | $0.00474856 | $0.00487994 | $0.00484384 | - | $297,914 |
| Aug-18 2024 | $0.00484313 | $0.00471406 | $0.00484313 | $0.00471406 | - | $298,690 |
| Aug-17 2024 | $0.00471406 | $0.00471406 | $0.00490517 | $0.00484147 | - | $290,658 |
| Aug-16 2024 | $0.00503258 | $0.00470046 | $0.00509789 | $0.00494518 | - | $310,216 |