Market Cap $3.97T
-0.21%
Volume 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
Sumokoin (SUMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,275 |
| Jan-01 2025 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,274 |
| Dec-31 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,266 |
| Dec-30 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,257 |
| Dec-29 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,249 |
| Dec-28 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,240 |
| Dec-27 2024 | $0.00061744 | $0.00061744 | $0.00061744 | $0.00061744 | - | $39,232 |
| Dec-26 2024 | $0.00061744 | $0.00061744 | $0.00191472 | $0.00185465 | - | $39,223 |
| Dec-25 2024 | $0.00197761 | $0.00197369 | $0.00216375 | $0.00209661 | - | $125,601 |
| Dec-24 2024 | $0.00215882 | $0.00191367 | $0.00227965 | $0.00227965 | - | $137,080 |
| Dec-23 2024 | $0.00209459 | $0.00197409 | $0.00234897 | $0.0020382 | - | $132,973 |
| Dec-22 2024 | $0.0020382 | $0.0020382 | $0.00247351 | $0.0020967 | - | $129,365 |
| Dec-21 2024 | $0.00234984 | $0.00197881 | $0.00296822 | $0.00290638 | - | $149,113 |
| Dec-20 2024 | $0.00296822 | $0.00213178 | $0.00357317 | $0.00213178 | - | $188,312 |
| Dec-19 2024 | $0.00232583 | $0.00208097 | $0.0023396 | $0.0023396 | - | $147,524 |