Market Cap $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
Sukiyaki (SUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-15 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-14 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-13 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-12 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-11 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-10 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
| Apr-09 2023 | $0.00026434 | $0.00025988 | $0.00027532 | $0.00027532 | $458 | - |
| Apr-08 2023 | $0.00027532 | $0.00027355 | $0.00027673 | $0.00027492 | - | - |
| Apr-07 2023 | $0.00027507 | $0.00027469 | $0.00027646 | $0.00027646 | $35 | - |
| Apr-06 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
| Apr-05 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
| Apr-04 2023 | $0.00027646 | $0.00026722 | $0.00027723 | $0.00026824 | - | - |
| Apr-03 2023 | $0.00026824 | $0.00026272 | $0.00026889 | $0.00026273 | $45 | - |
| Apr-02 2023 | $0.00026275 | $0.00025623 | $0.00026722 | $0.00025623 | $118 | - |