Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-15 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-14 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-13 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-12 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-11 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-10 2023 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | - | - |
Apr-09 2023 | $0.00026434 | $0.00025988 | $0.00027532 | $0.00027532 | $458 | - |
Apr-08 2023 | $0.00027532 | $0.00027355 | $0.00027673 | $0.00027492 | - | - |
Apr-07 2023 | $0.00027507 | $0.00027469 | $0.00027646 | $0.00027646 | $35 | - |
Apr-06 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
Apr-05 2023 | $0.00027646 | $0.00027646 | $0.00027646 | $0.00027646 | - | - |
Apr-04 2023 | $0.00027646 | $0.00026722 | $0.00027723 | $0.00026824 | - | - |
Apr-03 2023 | $0.00026824 | $0.00026272 | $0.00026889 | $0.00026273 | $45 | - |
Apr-02 2023 | $0.00026275 | $0.00025623 | $0.00026722 | $0.00025623 | $118 | - |