Market Cap $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Coins
32.392
+15
Exchanges
885
Last update
3 Minutes ago
Suite (SUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.032146 | $0.031685 | $0.035045 | $0.034061 | - | - |
| Jul-10 2025 | $0.034832 | $0.029632 | $0.034832 | $0.029632 | - | - |
| Jul-09 2025 | $0.029632 | $0.029632 | $0.029632 | $0.029632 | - | - |
| Jul-08 2025 | $0.029632 | $0.02882 | $0.029632 | $0.029133 | - | - |
| Jul-07 2025 | $0.029133 | $0.029133 | $0.029851 | $0.029851 | - | - |
| Jul-06 2025 | $0.029851 | $0.029157 | $0.029851 | $0.029542 | - | - |
| Jul-05 2025 | $0.029542 | $0.029542 | $0.029542 | $0.029542 | - | - |
| Jul-04 2025 | $0.029542 | $0.029542 | $0.030146 | $0.030146 | - | - |
| Jul-03 2025 | $0.030146 | $0.030146 | $0.030146 | $0.030146 | - | - |
| Jul-02 2025 | $0.030146 | $0.028251 | $0.030827 | $0.028251 | - | - |
| Jul-01 2025 | $0.028251 | $0.02818 | $0.028785 | $0.028253 | - | - |
| Jun-30 2025 | $0.028253 | $0.028253 | $0.029332 | $0.029332 | - | - |
| Jun-29 2025 | $0.029332 | $0.026612 | $0.029332 | $0.026612 | - | - |
| Jun-28 2025 | $0.026612 | $0.023815 | $0.026612 | $0.024301 | - | - |
| Jun-27 2025 | $0.024301 | $0.023283 | $0.024301 | $0.0236 | - | - |