Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
34 Seconds ago
Suite (SUITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012546 | $0.011548 | $0.012546 | $0.012281 | - | - |
| Aug-17 2025 | $0.012281 | $0.011984 | $0.012281 | $0.011984 | - | - |
| Aug-16 2025 | $0.011984 | $0.011693 | $0.011984 | $0.011811 | - | - |
| Aug-15 2025 | $0.011811 | $0.011811 | $0.012192 | $0.01218 | - | - |
| Aug-14 2025 | $0.01218 | $0.01218 | $0.013814 | $0.013814 | - | - |
| Aug-13 2025 | $0.013814 | $0.013687 | $0.01506 | $0.01506 | $1,193 | - |
| Aug-12 2025 | $0.01506 | $0.014034 | $0.01506 | $0.014042 | - | - |
| Aug-11 2025 | $0.014042 | $0.014042 | $0.0156 | $0.0156 | $1,546 | - |
| Aug-10 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | - | - |
| Aug-09 2025 | $0.0156 | $0.015161 | $0.016047 | $0.015161 | $993 | - |
| Aug-08 2025 | $0.015491 | $0.014283 | $0.015491 | $0.014283 | - | - |
| Aug-07 2025 | $0.014283 | $0.013086 | $0.014371 | $0.01328 | - | - |
| Aug-06 2025 | $0.01328 | $0.012743 | $0.01328 | $0.013076 | - | - |
| Aug-05 2025 | $0.013076 | $0.012988 | $0.013518 | $0.013518 | - | - |
| Aug-04 2025 | $0.013518 | $0.012903 | $0.013518 | $0.012903 | - | - |