Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.793919 | $0.754723 | $0.794675 | $0.754723 | $83,503 | - |
Jul-25 2024 | $0.746491 | $0.718886 | $0.772494 | $0.772494 | $129,865 | - |
Jul-24 2024 | $0.768817 | $0.768817 | $0.825747 | $0.825747 | $85,593 | - |
Jul-23 2024 | $0.817731 | $0.81194 | $0.843542 | $0.83807 | $110,769 | - |
Jul-22 2024 | $0.834289 | $0.834289 | $0.892831 | $0.892831 | $130,207 | - |
Jul-21 2024 | $0.85809 | $0.817223 | $0.85809 | $0.854468 | $88,944 | - |
Jul-20 2024 | $0.85218 | $0.851359 | $0.88579 | $0.857389 | $121,695 | - |
Jul-19 2024 | $0.856211 | $0.803788 | $0.859634 | $0.813169 | $102,509 | - |
Jul-18 2024 | $0.811469 | $0.796695 | $0.853743 | $0.840814 | $126,703 | - |
Jul-17 2024 | $0.851609 | $0.851609 | $0.884696 | $0.872964 | $111,570 | - |
Jul-16 2024 | $0.869889 | $0.827511 | $0.882098 | $0.845682 | $161,429 | - |
Jul-15 2024 | $0.836854 | $0.801666 | $0.836854 | $0.807784 | $101,778 | - |
Jul-14 2024 | $0.806119 | $0.767413 | $0.815064 | $0.767413 | $87,602 | - |
Jul-13 2024 | $0.765967 | $0.747972 | $0.766887 | $0.750942 | $55,441 | - |
Jul-12 2024 | $0.746267 | $0.736494 | $0.768027 | $0.760983 | $86,209 | - |