Market Cap $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Coins 33.333 +11
Exchanges 885
Last update 41 Seconds ago
Sugar boy SUGAR

Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00041104 $0.00041014 $0.00041164 $0.00041042 $88,855 $401,332
Oct-04 2025 $0.00041023 $0.00041023 $0.0004123 $0.00041133 $89,028 $400,549
Oct-03 2025 $0.00041141 $0.00041019 $0.00041256 $0.00041049 $89,024 $401,693
Oct-02 2025 $0.00041122 $0.00035258 $0.00041156 $0.00035258 $78,317 $401,515
Oct-01 2025 $0.00035481 $0.00035273 $0.00041119 $0.0004098 $94,011 $346,431
Sep-30 2025 $0.00040982 $0.00040901 $0.00041041 $0.00041014 $99,055 $400,142
Sep-29 2025 $0.00040916 $0.00040827 $0.00041106 $0.00041025 $88,813 $399,500
Sep-28 2025 $0.0004095 $0.00040909 $0.00041116 $0.00041114 $91,596 $399,834
Sep-27 2025 $0.0004102 $0.0004094 $0.0004115 $0.00040967 $89,203 $400,518
Sep-26 2025 $0.00040986 $0.00040945 $0.00041427 $0.00041222 $76,975 $400,180
Sep-25 2025 $0.00041318 $0.00041208 $0.00041516 $0.00041415 $11,256 $403,426
Sep-24 2025 $0.00041313 $0.00041307 $0.00041609 $0.00041406 $11,239 $403,377
Sep-23 2025 $0.00041507 $0.00039668 $0.00041727 $0.0004154 $14,267 $405,270
Sep-22 2025 $0.00041446 $0.00041446 $0.00041818 $0.0004162 $21,160 $404,679
Sep-21 2025 $0.00041621 $0.00041518 $0.00041929 $0.00041718 $11,499 $406,383

Historical and market price analysis of Sugar boy (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 315 days, from day 11-25-2024.