Market Cap $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00052448 | $0.00052331 | $0.00052622 | $0.00052331 | $22,222 | $512,099 |
| Jun-22 2025 | $0.00052413 | $0.00051753 | $0.00052477 | $0.0005192 | $35,526 | $511,759 |
| Jun-21 2025 | $0.00051899 | $0.00051848 | $0.00052494 | $0.00052479 | $22,520 | $506,734 |
| Jun-20 2025 | $0.00052525 | $0.00052525 | $0.00052757 | $0.00052646 | $55,855 | $512,846 |
| Jun-19 2025 | $0.00052625 | $0.00052468 | $0.00052743 | $0.00052743 | $47,147 | $513,822 |
| Jun-18 2025 | $0.00052807 | $0.00052693 | $0.00052901 | $0.00052901 | $68,887 | $515,601 |
| Jun-17 2025 | $0.00052797 | $0.00052797 | $0.00053563 | $0.00053563 | $74,479 | $515,504 |
| Jun-16 2025 | $0.00053542 | $0.00052826 | $0.0005361 | $0.00053143 | $34,508 | $522,778 |
| Jun-15 2025 | $0.0005315 | $0.00052624 | $0.0005315 | $0.00053051 | $32,297 | $518,951 |
| Jun-14 2025 | $0.00052885 | $0.00052885 | $0.0005369 | $0.00053657 | $18,537 | $516,366 |
| Jun-13 2025 | $0.00053658 | $0.00053629 | $0.00053899 | $0.00053899 | $52,151 | $523,908 |
| Jun-12 2025 | $0.00053854 | $0.00053854 | $0.00054522 | $0.00054522 | $45,295 | $525,827 |
| Jun-11 2025 | $0.00054503 | $0.00054503 | $0.00054991 | $0.00054936 | $45,806 | $532,160 |
| Jun-10 2025 | $0.00055039 | $0.0005487 | $0.00055354 | $0.00055222 | $71,678 | $537,393 |
| Jun-09 2025 | $0.00055223 | $0.00054705 | $0.00055223 | $0.00054797 | $65,937 | $539,188 |