Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00018367 | $0.00018325 | $0.00018375 | $0.00018358 | $5,027 | $179,337 |
| Dec-15 2025 | $0.00018328 | $0.00018321 | $0.00018388 | $0.00018334 | $5,059 | $178,958 |
| Dec-14 2025 | $0.00018335 | $0.00018316 | $0.00018385 | $0.00018336 | $5,266 | $179,021 |
| Dec-13 2025 | $0.0001834 | $0.00018335 | $0.00018521 | $0.00018521 | $15,135 | $179,068 |
| Dec-12 2025 | $0.0001852 | $0.0001852 | $0.0001854 | $0.00018533 | $23,242 | $180,831 |
| Dec-11 2025 | $0.0001854 | $0.00018455 | $0.00018543 | $0.00018534 | $26,306 | $181,024 |
| Dec-10 2025 | $0.00018536 | $0.00018448 | $0.00018539 | $0.00018448 | $24,467 | $180,985 |
| Dec-09 2025 | $0.00018445 | $0.00018442 | $0.00018497 | $0.00018483 | $45,873 | $180,101 |
| Dec-08 2025 | $0.00018496 | $0.00018386 | $0.00018503 | $0.0001839 | $79,088 | $180,596 |
| Dec-07 2025 | $0.00018402 | $0.00017627 | $0.00018413 | $0.00017627 | $32,988 | $179,683 |
| Dec-06 2025 | $0.00017709 | $0.00017709 | $0.00018981 | $0.00018961 | $52,191 | $172,913 |
| Dec-05 2025 | $0.00018887 | $0.00018868 | $0.00019255 | $0.00019065 | $60,491 | $184,414 |
| Dec-04 2025 | $0.00019074 | $0.00018955 | $0.00019284 | $0.00019069 | $46,028 | $186,236 |
| Dec-03 2025 | $0.00019082 | $0.0001907 | $0.00019556 | $0.00019458 | $81,042 | $186,317 |
| Dec-02 2025 | $0.00019474 | $0.00019347 | $0.00019537 | $0.00019381 | $79,900 | $190,142 |