Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004903 | $0.00049007 | $0.00049184 | $0.00049184 | $75,430 | $478,724 |
| Jul-13 2025 | $0.00049158 | $0.00048939 | $0.00049196 | $0.00049036 | $80,072 | $479,972 |
| Jul-12 2025 | $0.00049053 | $0.00049025 | $0.0005017 | $0.0005017 | $78,419 | $478,950 |
| Jul-11 2025 | $0.00050187 | $0.00049759 | $0.00050334 | $0.00049792 | $59,734 | $490,023 |
| Jul-10 2025 | $0.00049566 | $0.00049547 | $0.00049718 | $0.00049621 | $77,871 | $483,960 |
| Jul-09 2025 | $0.00049639 | $0.00049578 | $0.0004971 | $0.00049636 | $81,163 | $484,672 |
| Jul-08 2025 | $0.00049651 | $0.00049585 | $0.00049772 | $0.00049771 | $75,872 | $484,792 |
| Jul-07 2025 | $0.00049701 | $0.00049691 | $0.00049834 | $0.00049805 | $83,682 | $485,274 |
| Jul-06 2025 | $0.0004981 | $0.00049745 | $0.00049868 | $0.00049764 | $81,739 | $486,344 |
| Jul-05 2025 | $0.00049791 | $0.00049763 | $0.00049967 | $0.00049967 | $82,977 | $486,155 |
| Jul-04 2025 | $0.00049804 | $0.00049109 | $0.00051264 | $0.00051193 | $89,492 | $486,281 |
| Jul-03 2025 | $0.00051393 | $0.00051327 | $0.00051558 | $0.00051515 | $79,896 | $501,798 |
| Jul-02 2025 | $0.00051576 | $0.00051576 | $0.00052217 | $0.00051963 | $88,246 | $503,579 |
| Jul-01 2025 | $0.00052069 | $0.00051938 | $0.00052232 | $0.0005222 | $78,879 | $508,394 |
| Jun-30 2025 | $0.00052136 | $0.00051956 | $0.0005234 | $0.00052107 | $80,828 | $509,051 |