Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Sugar boy SUGAR

Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0003615 $0.00036053 $0.00036668 $0.00036668 $81,428 $352,968
Oct-24 2025 $0.00036723 $0.0003647 $0.00036723 $0.00036554 $67,503 $358,559
Oct-23 2025 $0.00036643 $0.00036535 $0.00037393 $0.00037279 $89,122 $357,785
Oct-22 2025 $0.000372 $0.00037111 $0.00037789 $0.00037789 $90,018 $363,223
Oct-21 2025 $0.00037802 $0.00037714 $0.00038625 $0.00038619 $89,925 $369,095
Oct-20 2025 $0.00038666 $0.00037954 $0.00039445 $0.0003936 $61,209 $377,534
Oct-19 2025 $0.00039534 $0.00039261 $0.00040014 $0.00040014 $11,945 $386,006
Oct-18 2025 $0.00040073 $0.00040073 $0.00040488 $0.0004041 $28,604 $391,268
Oct-17 2025 $0.00040492 $0.00040339 $0.00040492 $0.00040489 $100,337 $395,358
Oct-16 2025 $0.00040467 $0.00040399 $0.00040508 $0.00040501 $90,130 $395,118
Oct-15 2025 $0.00040497 $0.00040417 $0.00040548 $0.00040515 $88,226 $395,409
Oct-14 2025 $0.000405 $0.00040392 $0.00040552 $0.00040424 $93,384 $395,436
Oct-13 2025 $0.00040437 $0.0004001 $0.00040608 $0.00040206 $90,423 $394,820
Oct-12 2025 $0.00040105 $0.00039825 $0.00040186 $0.00040022 $90,770 $391,584
Oct-11 2025 $0.00039955 $0.00039955 $0.00040409 $0.00040409 $85,490 $390,120

Historical and market price analysis of Sugar boy (SUGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 11-25-2024.