Market Cap $3.42T
-2.85%
Volume 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00483699 | $0.00479714 | $0.00633442 | $0.00519476 | $1,519,289 | $4,722,747 |
| Dec-20 2024 | $0.00515308 | $0.00472928 | $0.00555272 | $0.00543641 | $1,858,890 | $5,031,371 |
| Dec-19 2024 | $0.0054117 | $0.00518423 | $0.00611982 | $0.0059355 | $1,698,119 | $5,283,885 |
| Dec-18 2024 | $0.00604317 | $0.004873 | $0.00667304 | $0.00520261 | $1,538,850 | $5,900,440 |
| Dec-17 2024 | $0.00546218 | $0.00464574 | $0.010929 | $0.010929 | $2,054,875 | $5,333,171 |
| Dec-16 2024 | $0.010773 | $0.00770734 | $0.011133 | $0.00772693 | $1,457,259 | $10,518,785 |
| Dec-15 2024 | $0.00763362 | $0.00590156 | $0.00786789 | $0.00770202 | $456,547 | $7,453,321 |
| Dec-14 2024 | $0.0052926 | $0.00402367 | $0.00598355 | $0.00556497 | $349,350 | $5,167,593 |
| Dec-13 2024 | $0.00410715 | $0.00389064 | $0.00547224 | $0.00410669 | $253,008 | $4,010,144 |
| Dec-12 2024 | $0.00409522 | $0.00260089 | $0.0043528 | $0.00260089 | $519,389 | - |
| Dec-11 2024 | $0.00259533 | $0.00223259 | $0.00296206 | $0.00244281 | $407,159 | - |
| Dec-10 2024 | $0.00274244 | $0.00214463 | $0.00419237 | $0.00360209 | $584,607 | - |
| Dec-09 2024 | $0.0035508 | $0.0035508 | $0.00763498 | $0.00592054 | $656,814 | - |
| Dec-08 2024 | $0.00590845 | $0.00576215 | $0.016766 | $0.014938 | $2,572,328 | - |
| Dec-07 2024 | $0.015005 | $0.015005 | $0.018955 | $0.018708 | $1,717,207 | - |