Market Cap $2.56T
-1.26%
Volume 24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Coins
34.235
+4
Exchanges
885
Last update
27 Seconds ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00017765 | $0.00017732 | $0.00017791 | $0.00017761 | $5,163 | $173,458 |
| Feb-14 2026 | $0.0001778 | $0.00017733 | $0.00017815 | $0.00017756 | $4,816 | $173,602 |
| Feb-13 2026 | $0.00017765 | $0.00017584 | $0.00017793 | $0.00017584 | $4,998 | $173,456 |
| Feb-12 2026 | $0.00017584 | $0.00017584 | $0.00017684 | $0.00017655 | $22,836 | $171,696 |
| Feb-11 2026 | $0.00017653 | $0.0001759 | $0.00017662 | $0.00017596 | $34,172 | $172,365 |
| Feb-10 2026 | $0.00017602 | $0.0001759 | $0.00017662 | $0.0001762 | $15,046 | $171,872 |
| Feb-09 2026 | $0.00017618 | $0.00017606 | $0.00017667 | $0.00017662 | $37,381 | $172,022 |
| Feb-08 2026 | $0.00017677 | $0.00017661 | $0.0001772 | $0.00017703 | $22,041 | $172,604 |
| Feb-07 2026 | $0.00017703 | $0.00017629 | $0.00017726 | $0.00017693 | $40,622 | $172,850 |
| Feb-06 2026 | $0.00017712 | $0.00017649 | $0.00017752 | $0.00017711 | $17,886 | $172,943 |
| Feb-05 2026 | $0.00017683 | $0.00017683 | $0.00017857 | $0.00017836 | $28,480 | $172,662 |
| Feb-04 2026 | $0.00017823 | $0.0001779 | $0.00017873 | $0.00017867 | $44,294 | $174,027 |
| Feb-03 2026 | $0.00017852 | $0.00017597 | $0.00017867 | $0.00017646 | $48,083 | $174,304 |
| Feb-02 2026 | $0.00017675 | $0.00017612 | $0.00017695 | $0.00017695 | $44,712 | $172,578 |
| Feb-01 2026 | $0.00017638 | $0.00017638 | $0.00017806 | $0.0001778 | $45,046 | $172,216 |