Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
48 Seconds ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021844 | $0.00021748 | $0.00024228 | $0.00023866 | $56,390 | $213,283 |
| Nov-13 2025 | $0.00022458 | $0.00022281 | $0.0002452 | $0.00024308 | $88,391 | $219,278 |
| Nov-12 2025 | $0.00024606 | $0.00023846 | $0.00024606 | $0.00023937 | $67,777 | $240,250 |
| Nov-11 2025 | $0.00023958 | $0.00023941 | $0.0002467 | $0.00024574 | $29,460 | $233,928 |
| Nov-10 2025 | $0.00024449 | $0.00024362 | $0.00024628 | $0.00024628 | $43,696 | $238,720 |
| Nov-09 2025 | $0.00024627 | $0.00024438 | $0.00024771 | $0.000247 | $47,049 | $240,456 |
| Nov-08 2025 | $0.00024719 | $0.00024649 | $0.00025125 | $0.00024953 | $24,359 | $241,352 |
| Nov-07 2025 | $0.00024958 | $0.00024947 | $0.00025264 | $0.00025261 | $25,664 | $243,690 |
| Nov-06 2025 | $0.00025274 | $0.00025125 | $0.00025753 | $0.00025753 | $36,316 | $246,773 |
| Nov-05 2025 | $0.00025866 | $0.00025866 | $0.00031542 | $0.00031384 | $74,691 | $252,559 |
| Nov-04 2025 | $0.000314 | $0.00030817 | $0.00031421 | $0.00031272 | $38,536 | $306,584 |
| Nov-03 2025 | $0.00031294 | $0.00031294 | $0.00031849 | $0.00031849 | $16,363 | $305,552 |
| Nov-02 2025 | $0.00031827 | $0.00031799 | $0.00032286 | $0.0003221 | $41,340 | $310,759 |
| Nov-01 2025 | $0.00032353 | $0.0003225 | $0.00032457 | $0.00032425 | $80,787 | $315,894 |
| Oct-31 2025 | $0.00032439 | $0.00032436 | $0.00033083 | $0.00033011 | $67,153 | $316,736 |