Market Cap $3.43T
-0.47%
Volume 24h $272.84B
3.83%
BTC % 54.17%
-0.64%
ETH % 11.51%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00018179 | $0.00018136 | $0.00018196 | $0.00018147 | $5,011 | $177,502 |
| Jan-04 2026 | $0.0001816 | $0.0001815 | $0.00018201 | $0.0001815 | $5,043 | $177,318 |
| Jan-03 2026 | $0.00018181 | $0.0001814 | $0.00018215 | $0.00018152 | $5,167 | $177,523 |
| Jan-02 2026 | $0.00018162 | $0.00018126 | $0.00018171 | $0.00018126 | $5,383 | $177,340 |
| Jan-01 2026 | $0.00018145 | $0.00017987 | $0.00018271 | $0.0001825 | $5,578 | $177,167 |
| Dec-31 2025 | $0.00018231 | $0.00018218 | $0.00018286 | $0.00018238 | $5,003 | $178,007 |
| Dec-30 2025 | $0.00018278 | $0.00018231 | $0.00018292 | $0.00018237 | $5,031 | $178,470 |
| Dec-29 2025 | $0.00018258 | $0.00018225 | $0.00018387 | $0.00018235 | $4,872 | $178,275 |
| Dec-28 2025 | $0.0001834 | $0.00018247 | $0.00018508 | $0.00018434 | $83,440 | $179,069 |
| Dec-27 2025 | $0.00018368 | $0.00018232 | $0.00018428 | $0.00018355 | $78,991 | $179,347 |
| Dec-26 2025 | $0.00018283 | $0.00018245 | $0.0001832 | $0.0001825 | $49,485 | $178,513 |
| Dec-25 2025 | $0.0001828 | $0.00018228 | $0.00018432 | $0.00018343 | $82,007 | $178,489 |
| Dec-24 2025 | $0.00018342 | $0.00018233 | $0.00018434 | $0.0001837 | $83,289 | $179,097 |
| Dec-23 2025 | $0.00018383 | $0.00018225 | $0.00018445 | $0.00018326 | $84,211 | $179,491 |
| Dec-22 2025 | $0.00018334 | $0.00018333 | $0.00018477 | $0.00018477 | $60,020 | $179,012 |