Market Cap $3.21T
1.47%
Volume 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
3 Minutes ago
Sugar boy (SUGAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00017999 | $0.00017981 | $0.00018044 | $0.00018008 | $4,899 | $175,748 |
| Jan-25 2026 | $0.00018009 | $0.00017971 | $0.00018032 | $0.00017992 | $5,041 | $175,844 |
| Jan-24 2026 | $0.0001801 | $0.0001798 | $0.00018023 | $0.00017996 | $4,908 | $175,850 |
| Jan-23 2026 | $0.00018026 | $0.00017966 | $0.00018041 | $0.00018041 | $5,006 | $176,011 |
| Jan-22 2026 | $0.00018031 | $0.00018 | $0.00018072 | $0.00018035 | $4,915 | $176,057 |
| Jan-21 2026 | $0.00018045 | $0.00017974 | $0.00018069 | $0.00017999 | $5,390 | $176,188 |
| Jan-20 2026 | $0.00017982 | $0.00017971 | $0.00018071 | $0.00018059 | $4,816 | $175,580 |
| Jan-19 2026 | $0.00018068 | $0.00018041 | $0.00018084 | $0.00018041 | $5,034 | $176,420 |
| Jan-18 2026 | $0.00018035 | $0.00018023 | $0.00018134 | $0.00018134 | $5,047 | $176,095 |
| Jan-17 2026 | $0.00018117 | $0.00018062 | $0.00018136 | $0.00018062 | $4,730 | $176,895 |
| Jan-16 2026 | $0.00018121 | $0.00018062 | $0.00018143 | $0.00018077 | $5,165 | $176,935 |
| Jan-15 2026 | $0.00018113 | $0.0001807 | $0.00018115 | $0.00018099 | $5,107 | $176,861 |
| Jan-14 2026 | $0.00018069 | $0.00018067 | $0.00018165 | $0.00018113 | $5,152 | $176,429 |
| Jan-13 2026 | $0.00018124 | $0.00018057 | $0.00018125 | $0.00018091 | $5,451 | $176,965 |
| Jan-12 2026 | $0.00018081 | $0.00018047 | $0.00018154 | $0.00018121 | $4,963 | $176,545 |