Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
9 Seconds ago
Sturgeon Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-22 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-21 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-20 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-19 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-18 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-17 2023 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | $0.000000004736413228420001 | - | - |
| May-16 2023 | $0.000000004735787952550001 | $0.000000004730918246040001 | $0.000000005221318094070001 | $0.000000005218886482850001 | $4 | - |
| May-15 2023 | $0.000000005218733070680001 | $0.000000005216348330150001 | $0.000000005899949913540001 | $0.000000005896448490060001 | $1 | - |
| May-14 2023 | $0.000000005896448490060001 | $0.000000005597154056720001 | $0.000000006362769527200001 | $0.000000005601574535200001 | $10 | - |
| May-13 2023 | $0.000000005601525165080001 | $0.00000000443916837323 | $0.000000005602681949390001 | $0.00000000443916837323 | $7 | - |
| May-12 2023 | $0.00000000443916837323 | $0.00000000443916837323 | $0.000000004441021341160001 | $0.000000004441021341160001 | - | - |
| May-11 2023 | $0.000000004439961657089999 | $0.0000000042529404552 | $0.000000006716831171450001 | $0.000000005028479540070001 | $35 | - |
| May-10 2023 | $0.000000005028479540070001 | $0.000000005027288720410001 | $0.000000005035159216100001 | $0.000000005030557823640001 | - | - |
| May-09 2023 | $0.000000005029980170730001 | $0.000000005028868344520001 | $0.000000005087744824120001 | $0.000000005085208831960001 | $1 | - |