Market Cap $3.46T
5.23%
Volume 24h $300.63B
9.52%
BTC % 60.71%
-0.8%
ETH % 8.46%
3.07%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Sturdy (SN10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $6.053 | $5.058 | $6.053 | $5.530 | $350,781 | - |
| Jun-22 2025 | $5.487 | $5.252 | $5.814 | $5.722 | $288,010 | - |
| Jun-21 2025 | $5.652 | $5.652 | $6.389 | $6.338 | $203,266 | - |
| Jun-20 2025 | $6.331 | $6.331 | $6.358 | $6.358 | $448,310 | - |