Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Sturdy (SN10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.2355 | $3.2019 | $3.4158 | $3.4158 | $26,923 | - |
| Aug-17 2025 | $3.4520 | $3.4218 | $3.5319 | $3.4402 | $61,652 | - |
| Aug-16 2025 | $3.4352 | $3.3826 | $3.4665 | $3.4402 | $47,428 | - |
| Aug-15 2025 | $3.4478 | $3.3659 | $3.5700 | $3.4316 | $22,459 | - |
| Aug-14 2025 | $3.4106 | $3.3719 | $3.7594 | $3.6896 | $48,572 | - |
| Aug-13 2025 | $3.7191 | $3.6690 | $3.8812 | $3.8812 | $117,667 | - |
| Aug-12 2025 | $3.8681 | $3.5916 | $3.9144 | $3.6085 | $31,848 | - |
| Aug-11 2025 | $3.6174 | $3.6001 | $3.9976 | $3.9049 | $58,463 | - |
| Aug-10 2025 | $3.8976 | $3.8748 | $4.0845 | $4.0104 | $53,366 | - |
| Aug-09 2025 | $4.0025 | $3.8669 | $4.0531 | $3.8741 | $45,237 | - |
| Aug-08 2025 | $3.8909 | $3.7848 | $3.9032 | $3.8263 | $162,723 | - |
| Aug-07 2025 | $3.8377 | $3.5457 | $3.8377 | $3.5902 | $1,036,927 | - |
| Aug-06 2025 | $3.6133 | $3.5311 | $3.6492 | $3.6011 | $291,263 | - |
| Aug-05 2025 | $3.5887 | $3.5440 | $3.7709 | $3.7643 | $22,939 | - |
| Aug-04 2025 | $3.7989 | $3.7360 | $3.8301 | $3.7360 | $72,066 | - |