Market Cap $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
Stryke (SYK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.014231 | $0.014231 | $0.01683 | $0.01683 | - | - |
| Jan-30 2026 | $0.01683 | $0.01683 | $0.018806 | $0.018806 | - | - |
| Jan-29 2026 | $0.018806 | $0.018806 | $0.019431 | $0.019431 | - | - |
| Jan-28 2026 | $0.019431 | $0.019431 | $0.019431 | $0.019431 | - | - |
| Jan-27 2026 | $0.019431 | $0.018826 | $0.019431 | $0.018826 | - | - |
| Jan-26 2026 | $0.018826 | $0.018826 | $0.018826 | $0.018826 | - | - |
| Jan-25 2026 | $0.018826 | $0.018826 | $0.019654 | $0.018912 | - | - |
| Jan-24 2026 | $0.018912 | $0.018912 | $0.018912 | $0.018912 | - | - |
| Jan-23 2026 | $0.018912 | $0.018912 | $0.019146 | $0.019146 | - | - |
| Jan-22 2026 | $0.019146 | $0.019073 | $0.019148 | $0.019073 | - | - |
| Jan-21 2026 | $0.019073 | $0.019073 | $0.020294 | $0.020283 | - | - |
| Jan-20 2026 | $0.020283 | $0.020283 | $0.023112 | $0.023112 | - | - |
| Jan-19 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-18 2026 | $0.023112 | $0.023112 | $0.023112 | $0.023112 | - | - |
| Jan-17 2026 | $0.023112 | $0.023112 | $0.023227 | $0.023227 | - | - |