Market Cap $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Coins
33.338
+15
Exchanges
885
Last update
2 Minutes ago
Stryke (SYK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.044599 | $0.042431 | $0.044599 | $0.042431 | - | - |
| Oct-05 2025 | $0.042813 | $0.042297 | $0.043046 | $0.042858 | $1,596 | - |
| Oct-04 2025 | $0.042858 | $0.042687 | $0.043761 | $0.043761 | - | - |
| Oct-03 2025 | $0.043761 | $0.043353 | $0.043893 | $0.043646 | $4,473 | - |
| Oct-02 2025 | $0.043289 | $0.042739 | $0.043289 | $0.042739 | - | - |
| Oct-01 2025 | $0.042739 | $0.041223 | $0.042739 | $0.041223 | - | - |
| Sep-30 2025 | $0.041223 | $0.041223 | $0.042663 | $0.042417 | $2,496 | - |
| Sep-29 2025 | $0.042417 | $0.041819 | $0.042417 | $0.042074 | - | - |
| Sep-28 2025 | $0.042074 | $0.040307 | $0.042074 | $0.041516 | $5,250 | - |
| Sep-27 2025 | $0.041516 | $0.041516 | $0.042163 | $0.042163 | - | - |
| Sep-26 2025 | $0.042163 | $0.041274 | $0.042698 | $0.041306 | - | - |
| Sep-25 2025 | $0.041306 | $0.041306 | $0.045039 | $0.045039 | - | - |
| Sep-24 2025 | $0.045039 | $0.045039 | $0.045651 | $0.045422 | - | - |
| Sep-23 2025 | $0.045715 | $0.045365 | $0.046641 | $0.046641 | $3,289 | - |
| Sep-22 2025 | $0.046641 | $0.04633 | $0.050089 | $0.050089 | $2,082 | - |