Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Stryke (SYK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.038381 | $0.037583 | $0.038381 | $0.037583 | - | - |
| Jul-12 2025 | $0.037583 | $0.037583 | $0.038379 | $0.038379 | - | - |
| Jul-11 2025 | $0.038379 | $0.038379 | $0.039207 | $0.038855 | - | - |
| Jul-10 2025 | $0.039067 | $0.035992 | $0.039067 | $0.035992 | $113 | - |
| Jul-09 2025 | $0.035992 | $0.033185 | $0.036266 | $0.033185 | - | - |
| Jul-08 2025 | $0.033185 | $0.033008 | $0.033592 | $0.033582 | - | - |
| Jul-07 2025 | $0.033582 | $0.033582 | $0.033779 | $0.033779 | - | - |
| Jul-06 2025 | $0.033779 | $0.032779 | $0.033779 | $0.03282 | $476 | - |
| Jul-05 2025 | $0.032664 | $0.032664 | $0.033442 | $0.033442 | - | - |
| Jul-04 2025 | $0.033442 | $0.033442 | $0.034117 | $0.034117 | - | - |
| Jul-03 2025 | $0.034117 | $0.024226 | $0.034117 | $0.024337 | - | - |
| Jul-02 2025 | $0.024337 | $0.024337 | $0.026151 | $0.026151 | - | - |
| Jul-01 2025 | $0.026151 | $0.026151 | $0.029689 | $0.029686 | - | - |
| Jun-30 2025 | $0.030124 | $0.028701 | $0.030809 | $0.028701 | - | - |
| Jun-29 2025 | $0.028118 | $0.024375 | $0.028118 | $0.026767 | $2,735 | - |