Market Cap $3.47T
0.78%
Volume 24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
Coins
32.162
+13
Exchanges
885
Last update
1 minute ago
Stride Staked Stars (stSTARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0017005 | $0.00170047 | $0.00182363 | $0.00182363 | - | $30,451 |
| Jun-16 2025 | $0.00182363 | $0.00166002 | $0.00183768 | $0.00166002 | - | $32,656 |
| Jun-15 2025 | $0.00166002 | $0.00166002 | $0.00171981 | $0.0017184 | - | $29,726 |
| Jun-14 2025 | $0.00171936 | $0.00171936 | $0.00175239 | $0.00175239 | - | $30,789 |
| Jun-13 2025 | $0.00172169 | $0.00172169 | $0.00180429 | $0.00180429 | - | $30,830 |
| Jun-12 2025 | $0.00180429 | $0.00180429 | $0.00193335 | $0.00193335 | - | $32,309 |
| Jun-11 2025 | $0.00193335 | $0.00193335 | $0.00203349 | $0.00201069 | - | $34,621 |
| Jun-10 2025 | $0.00201069 | $0.00195598 | $0.00201069 | $0.00195598 | - | $36,006 |
| Jun-09 2025 | $0.00195598 | $0.00189589 | $0.00195598 | $0.00193066 | $1 | $35,026 |
| Jun-08 2025 | $0.00193066 | $0.00185555 | $0.0019472 | $0.0019472 | - | $34,572 |
| Jun-07 2025 | $0.00200315 | $0.00200315 | $0.00200332 | $0.00200332 | - | $35,871 |
| Jun-06 2025 | $0.00200332 | $0.00197799 | $0.0020438 | $0.0020438 | - | $35,874 |
| Jun-05 2025 | $0.0020438 | $0.0020438 | $0.0021632 | $0.0021632 | - | $36,598 |
| Jun-04 2025 | $0.00216318 | $0.00211824 | $0.00220403 | $0.00220403 | - | $38,736 |
| Jun-03 2025 | $0.00220412 | $0.00210291 | $0.00220413 | $0.00210291 | - | $39,469 |