Market Cap ₨702.28T 1.12%
Volume 24h ₨55.13T 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 33 Seconds ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-15 2024 ₨9.173 ₨9.173 ₨9.838 ₨9.838 ₨40,787 ₨9,593,873
Jul-14 2024 ₨9.988 ₨7.514 ₨10.26 ₨7.514 ₨6,981 ₨10,446,985
Jul-13 2024 ₨7.620 ₨7.059 ₨7.664 ₨7.059 ₨8 ₨7,969,862
Jul-12 2024 ₨7.059 ₨5.595 ₨7.059 ₨6.849 ₨119,055 ₨7,383,408
Jul-11 2024 ₨6.849 ₨6.849 ₨7.173 ₨7.173 ₨1,234 ₨7,163,226
Jul-10 2024 ₨7.202 ₨7.015 ₨8.036 ₨8.036 ₨27,936 ₨7,532,844
Jul-09 2024 ₨8.036 ₨8.036 ₨9.357 ₨9.357 ₨36,376 ₨8,404,630
Jul-08 2024 ₨9.357 ₨8.999 ₨9.357 ₨8.999 ₨196,994 ₨9,786,883
Jul-04 2024 ₨8.923 ₨8.923 ₨9.331 ₨9.331 ₨11,087 ₨9,333,181
Jul-03 2024 ₨9.331 ₨9.331 ₨10.55 ₨10.07 ₨11,088 ₨9,759,211
Jun-20 2024 ₨10.62 ₨10.62 ₨11.40 ₨11.01 ₨725,287 ₨11,111,392
Jun-19 2024 ₨11.32 ₨11.20 ₨11.52 ₨11.35 ₨547,540 ₨11,845,247
Jun-18 2024 ₨11.35 ₨10.95 ₨11.74 ₨11.74 ₨441,974 ₨11,878,718
Jun-17 2024 ₨11.78 ₨11.76 ₨13.14 ₨12.95 ₨66,978 ₨12,330,780
Jun-16 2024 ₨13.16 ₨12.73 ₨13.22 ₨13.13 ₨324,185 ₨13,773,586

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 133 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.65045 PKR.