Market Cap CL$2,294.25T 1.12%
Volume 24h CL$180.09T 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 36 Seconds ago
Stride Staked Somm stSOMM

Stride Staked Somm (stSOMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2024 CL$29.96 CL$29.96 CL$32.14 CL$32.14 CL$133,245 CL$31,341,771
Jul-14 2024 CL$32.63 CL$24.54 CL$33.52 CL$24.54 CL$22,806 CL$34,128,761
Jul-13 2024 CL$24.89 CL$23.06 CL$25.03 CL$23.06 CL$25 CL$26,036,365
Jul-12 2024 CL$23.06 CL$18.27 CL$23.06 CL$22.37 CL$388,934 CL$24,120,505
Jul-11 2024 CL$22.37 CL$22.37 CL$23.43 CL$23.43 CL$4,033 CL$23,401,206
Jul-10 2024 CL$23.52 CL$22.91 CL$26.25 CL$26.25 CL$91,264 CL$24,608,692
Jul-09 2024 CL$26.25 CL$26.25 CL$30.57 CL$30.57 CL$118,834 CL$27,456,689
Jul-08 2024 CL$30.57 CL$29.40 CL$30.57 CL$29.40 CL$643,551 CL$31,972,308
Jul-04 2024 CL$29.15 CL$29.15 CL$30.48 CL$30.48 CL$36,219 CL$30,490,129
Jul-03 2024 CL$30.48 CL$30.48 CL$34.49 CL$32.90 CL$36,222 CL$31,881,906
Jun-20 2024 CL$34.70 CL$34.70 CL$37.24 CL$35.99 CL$2,369,405 CL$36,299,281
Jun-19 2024 CL$36.99 CL$36.59 CL$37.64 CL$37.10 CL$1,788,734 CL$38,696,679
Jun-18 2024 CL$37.10 CL$35.79 CL$38.38 CL$38.38 CL$1,443,863 CL$38,806,023
Jun-17 2024 CL$38.51 CL$38.44 CL$42.92 CL$42.33 CL$218,807 CL$40,282,841
Jun-16 2024 CL$43.02 CL$41.61 CL$43.20 CL$42.92 CL$1,059,065 CL$44,996,279

Historical and market price analysis of Stride Staked Somm (stSOMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.