Market Cap $3.52T
-1.04%
Volume 24h $179.17B
-23.22%
BTC % 60.91%
0.14%
ETH % 8.6%
-0.58%
Coins
32.326
+15
Exchanges
885
Last update
3 Minutes ago
Streamflow (STREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.06891 | $0.06144 | $0.072904 | $0.061608 | $451,523 | $9,276,269 |
| Jul-03 2025 | $0.061496 | $0.060115 | $0.061584 | $0.061112 | $259,075 | $8,277,951 |
| Jul-02 2025 | $0.061114 | $0.055817 | $0.061342 | $0.055863 | $489,505 | $8,225,719 |
| Jul-01 2025 | $0.05575 | $0.05575 | $0.071951 | $0.069248 | $422,601 | $7,503,392 |
| Jun-30 2025 | $0.07015 | $0.07015 | $0.100972 | $0.100972 | $335,868 | $9,440,406 |
| Jun-29 2025 | $0.102231 | $0.102231 | $0.111206 | $0.111129 | $314,043 | $13,756,382 |
| Jun-28 2025 | $0.111174 | $0.111147 | $0.115464 | $0.115464 | $242,296 | $14,958,414 |
| Jun-27 2025 | $0.116746 | $0.116701 | $0.120371 | $0.120371 | $240,727 | $15,707,089 |
| Jun-26 2025 | $0.120431 | $0.120297 | $0.130622 | $0.130504 | $355,811 | $16,201,936 |
| Jun-25 2025 | $0.13054 | $0.12811 | $0.13054 | $0.128163 | $255,168 | $17,561,367 |
| Jun-24 2025 | $0.128197 | $0.12805 | $0.129267 | $0.129036 | $217,335 | $17,245,096 |
| Jun-23 2025 | $0.129194 | $0.124152 | $0.129902 | $0.12439 | $258,975 | $17,376,405 |
| Jun-22 2025 | $0.124505 | $0.124268 | $0.129661 | $0.125452 | $380,598 | $16,743,214 |
| Jun-21 2025 | $0.125333 | $0.121991 | $0.125333 | $0.122102 | $308,311 | $16,854,041 |
| Jun-20 2025 | $0.121244 | $0.11683 | $0.121244 | $0.116979 | $351,484 | $16,303,809 |