Market Cap $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Streamflow STREAM

Streamflow (STREAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.035135 $0.033683 $0.035135 $0.033778 $222,978 $4,762,895
Oct-23 2025 $0.034412 $0.033901 $0.034423 $0.034277 $166,727 $4,663,971
Oct-22 2025 $0.03435 $0.03384 $0.034957 $0.034174 $224,338 $4,654,673
Oct-21 2025 $0.034208 $0.034116 $0.036274 $0.036274 $204,337 $4,635,213
Oct-20 2025 $0.036283 $0.035918 $0.036997 $0.036997 $199,748 $4,916,067
Oct-19 2025 $0.037034 $0.036254 $0.037101 $0.036254 $202,164 $5,017,724
Oct-18 2025 $0.035994 $0.035773 $0.036754 $0.036754 $176,918 $4,876,661
Oct-17 2025 $0.036733 $0.036016 $0.043813 $0.043758 $343,202 $4,976,661
Oct-16 2025 $0.043726 $0.043615 $0.058648 $0.058636 $397,816 $5,923,740
Oct-15 2025 $0.059071 $0.059071 $0.06233 $0.062161 $221,897 $8,002,001
Oct-14 2025 $0.062185 $0.061574 $0.064543 $0.063038 $421,154 $8,423,428
Oct-13 2025 $0.062773 $0.059575 $0.062773 $0.059575 $291,777 $8,502,854
Oct-12 2025 $0.059253 $0.056427 $0.059253 $0.0568 $284,961 $8,025,356
Oct-11 2025 $0.057636 $0.057615 $0.063358 $0.063358 $598,707 $7,806,157
Oct-10 2025 $0.061495 $0.061495 $0.086979 $0.084236 $1,459,133 $8,328,581

Historical and market price analysis of Streamflow (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 12-17-2024.