Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Streamflow STREAM

Streamflow (STREAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.062366 $0.06232 $0.063332 $0.0627 $210,687 $8,442,315
Oct-02 2025 $0.062697 $0.060675 $0.062697 $0.060748 $188,280 $8,486,695
Oct-01 2025 $0.060496 $0.058559 $0.06064 $0.058702 $167,313 $8,188,394
Sep-30 2025 $0.058728 $0.058197 $0.058937 $0.058937 $144,165 $7,948,136
Sep-29 2025 $0.058968 $0.058009 $0.058968 $0.058345 $138,457 $7,980,327
Sep-28 2025 $0.05833 $0.057535 $0.05833 $0.057535 $123,579 $7,892,216
Sep-27 2025 $0.057478 $0.057222 $0.057499 $0.057385 $126,455 $7,776,815
Sep-26 2025 $0.057318 $0.055514 $0.057318 $0.055514 $140,610 $7,754,697
Sep-25 2025 $0.055765 $0.055567 $0.057376 $0.057356 $147,390 $7,544,246
Sep-24 2025 $0.057342 $0.056907 $0.057498 $0.057277 $176,413 $7,757,299
Sep-23 2025 $0.057335 $0.056931 $0.05775 $0.05742 $147,013 $7,755,905
Sep-22 2025 $0.057406 $0.057172 $0.058606 $0.058606 $150,418 $7,761,990
Sep-21 2025 $0.058617 $0.058326 $0.059448 $0.059024 $156,002 $7,925,163
Sep-20 2025 $0.059019 $0.05842 $0.059086 $0.058421 $135,491 $7,979,130
Sep-19 2025 $0.058465 $0.058341 $0.058699 $0.058618 $129,382 $7,903,973

Historical and market price analysis of Streamflow (STREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 12-17-2024.