Market Cap $3.22T
-1%
Volume 24h $108.22B
BTC % 54.95%
-0.29%
ETH % 11.01%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
3 Minutes ago
Stream SZN (STRSZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0001869 | $0.00018621 | $0.00021404 | $0.00021404 | $133,675 | $186,909 |
| Jan-23 2026 | $0.00021416 | $0.00020829 | $0.00022451 | $0.00022251 | $129,248 | $214,168 |
| Jan-22 2026 | $0.00022257 | $0.00022133 | $0.00025699 | $0.00023156 | $135,648 | $222,574 |
| Jan-21 2026 | $0.0002311 | $0.00019068 | $0.00023224 | $0.00019068 | $134,029 | $231,103 |
| Jan-20 2026 | $0.00019129 | $0.00019129 | $0.00022332 | $0.00021139 | $132,652 | $191,295 |
| Jan-19 2026 | $0.00021453 | $0.00020514 | $0.00025164 | $0.00025164 | $136,845 | $214,534 |
| Jan-18 2026 | $0.00025749 | $0.00025749 | $0.00029069 | $0.00029069 | $127,727 | $257,491 |
| Jan-17 2026 | $0.00029198 | $0.00029198 | $0.0003141 | $0.00029628 | $135,692 | $291,985 |
| Jan-16 2026 | $0.0002789 | $0.00026927 | $0.00029479 | $0.00028294 | $132,383 | $278,902 |
| Jan-15 2026 | $0.00028274 | $0.00027955 | $0.00035557 | $0.0002937 | $149,954 | $282,747 |
| Jan-14 2026 | $0.00028926 | $0.00022706 | $0.00029781 | $0.00023894 | $171,858 | $289,267 |
| Jan-13 2026 | $0.00016683 | $0.00013878 | $0.00016683 | $0.00014636 | $129,715 | $166,831 |
| Jan-12 2026 | $0.00014725 | $0.00014658 | $0.00018728 | $0.00017372 | $131,560 | $147,252 |
| Jan-11 2026 | $0.00017275 | $0.00016684 | $0.00017344 | $0.00017257 | $125,660 | $172,752 |
| Jan-10 2026 | $0.00017298 | $0.00016113 | $0.00017558 | $0.00016947 | $129,758 | $172,985 |