Market Cap $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Coins
34.430
+3
Exchanges
885
Last update
3 Minutes ago
Stream SZN (STRSZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00023229 | $0.0002307 | $0.00025395 | $0.00024994 | - | $232,292 |
| Mar-25 2026 | $0.00024677 | $0.00024677 | $0.00025936 | $0.00025102 | $1,247 | $246,771 |
| Mar-24 2026 | $0.00024893 | $0.00024196 | $0.00025499 | $0.00024196 | - | $248,934 |
| Mar-23 2026 | $0.00023718 | $0.00023662 | $0.00027124 | $0.00026684 | $5,816 | $237,186 |
| Mar-22 2026 | $0.0002641 | $0.0002641 | $0.00027779 | $0.00027512 | - | $264,110 |
| Mar-21 2026 | $0.00029047 | $0.00028544 | $0.00029469 | $0.00028544 | $1,169 | $290,472 |
| Mar-20 2026 | $0.00028536 | $0.00026363 | $0.0002865 | $0.00026363 | $2,117 | $285,367 |
| Mar-19 2026 | $0.00026381 | $0.00024935 | $0.00027546 | $0.00027007 | $5,859 | $263,816 |
| Mar-18 2026 | $0.00026566 | $0.00026151 | $0.00032713 | $0.00030444 | $25,596 | $265,666 |
| Mar-17 2026 | $0.0003456 | $0.00023199 | $0.0004333 | $0.00023645 | $17,465 | $345,600 |
| Mar-16 2026 | $0.00023645 | $0.00022831 | $0.00023757 | $0.00023475 | $2,278 | $236,458 |
| Mar-15 2026 | $0.00023213 | $0.00020385 | $0.00023213 | $0.00020755 | $1,967 | $232,137 |
| Mar-14 2026 | $0.00020115 | $0.00020097 | $0.00021557 | $0.00021557 | $1,176 | $201,154 |
| Mar-13 2026 | $0.00021557 | $0.00021031 | $0.00022549 | $0.00021031 | - | $215,578 |
| Mar-12 2026 | $0.00021006 | $0.00019497 | $0.00022166 | $0.00019497 | $4,281 | $210,066 |