Market Cap $2.58T
4.15%
Volume 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Coins
34.231
+2
Exchanges
885
Last update
2 Minutes ago
Stream SZN (STRSZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00019794 | $0.00018573 | $0.00020087 | $0.00018661 | - | $197,944 |
| Feb-12 2026 | $0.00018659 | $0.00018115 | $0.00018667 | $0.00018115 | $508 | $186,599 |
| Feb-11 2026 | $0.00018152 | $0.00017904 | $0.0001871 | $0.00018341 | $126,785 | $181,525 |
| Feb-10 2026 | $0.00018183 | $0.00017984 | $0.00020501 | $0.00020291 | $125,288 | $181,836 |
| Feb-09 2026 | $0.00020446 | $0.00019629 | $0.00020815 | $0.00020734 | $125,446 | $204,467 |
| Feb-08 2026 | $0.00020972 | $0.00019917 | $0.00021404 | $0.00021212 | $126,985 | $209,728 |
| Feb-07 2026 | $0.00021355 | $0.00021281 | $0.00022347 | $0.00021958 | $125,821 | $213,552 |
| Feb-06 2026 | $0.00022253 | $0.00015991 | $0.00022456 | $0.00015991 | $134,086 | $222,531 |
| Feb-05 2026 | $0.00016993 | $0.00016584 | $0.00021261 | $0.00018742 | $131,633 | $169,934 |
| Feb-04 2026 | $0.00018431 | $0.00018251 | $0.0002106 | $0.00020666 | $131,048 | $184,319 |
| Feb-03 2026 | $0.00021505 | $0.00020389 | $0.00022144 | $0.00020748 | $128,947 | $215,057 |
| Feb-02 2026 | $0.00020833 | $0.0001859 | $0.00020833 | $0.00020421 | $128,564 | $208,338 |
| Feb-01 2026 | $0.0001982 | $0.00019509 | $0.00021123 | $0.00019704 | $125,422 | $198,208 |
| Jan-31 2026 | $0.00019458 | $0.00017792 | $0.00023667 | $0.00023221 | $132,132 | $194,587 |
| Jan-30 2026 | $0.00023147 | $0.00021982 | $0.00024892 | $0.00024259 | $138,395 | $231,478 |