Market Cap MX$44.77T -1.99%
Volume 24h MX$2.54T -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Strayacoin NAH

Strayacoin (NAH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.031881 MX$0.031832 MX$0.033769 MX$0.033769 MX$791 -
May-15 2022 MX$0.033777 MX$0.032382 MX$0.043561 MX$0.032441 MX$1,942 -
May-14 2022 MX$0.032449 MX$0.031027 MX$0.037156 MX$0.031592 MX$486 -
May-13 2022 MX$0.031582 MX$0.031551 MX$0.033312 MX$0.033036 MX$198 -
May-12 2022 MX$0.031825 MX$0.028422 MX$0.032336 MX$0.031246 MX$90 -
May-11 2022 MX$0.031201 MX$0.030558 MX$0.034402 MX$0.033474 MX$90 -
May-10 2022 MX$0.033467 MX$0.032751 MX$0.035138 MX$0.033776 MX$126 -
May-08 2022 MX$0.03689 MX$0.036623 MX$0.038214 MX$0.038214 MX$72 -
May-07 2022 MX$0.038251 MX$0.031648 MX$0.038336 MX$0.032309 MX$108 -
May-03 2022 MX$0.034031 MX$0.033796 MX$0.03483 MX$0.034664 MX$108 -
May-02 2022 MX$0.034664 MX$0.03466 MX$0.042136 MX$0.041353 MX$522 -
May-01 2022 MX$0.041364 MX$0.04083 MX$0.047983 MX$0.047505 MX$72 -
Apr-30 2022 MX$0.047517 MX$0.034694 MX$0.048796 MX$0.041646 MX$4,874 -
Apr-29 2022 MX$0.041654 MX$0.041438 MX$0.064534 MX$0.06436 MX$90 -
Apr-28 2022 MX$0.064329 MX$0.042278 MX$0.065179 MX$0.042327 MX$4,334 -

Historical and market price analysis of Strayacoin (NAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 986 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98378 MXN.