Market Cap HK$20.41T 4.39%
Volume 24h HK$1.26T 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Strayacoin NAH

Strayacoin (NAH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.013846 HK$0.013824 HK$0.014665 HK$0.014665 HK$344 -
May-15 2022 HK$0.014669 HK$0.014063 HK$0.018918 HK$0.014089 HK$844 -
May-14 2022 HK$0.014092 HK$0.013475 HK$0.016136 HK$0.01372 HK$211 -
May-13 2022 HK$0.013716 HK$0.013702 HK$0.014467 HK$0.014347 HK$86 -
May-12 2022 HK$0.013821 HK$0.012343 HK$0.014043 HK$0.01357 HK$39 -
May-11 2022 HK$0.01355 HK$0.013271 HK$0.01494 HK$0.014537 HK$39 -
May-10 2022 HK$0.014534 HK$0.014223 HK$0.01526 HK$0.014668 HK$55 -
May-08 2022 HK$0.016021 HK$0.015905 HK$0.016596 HK$0.016596 HK$31 -
May-07 2022 HK$0.016612 HK$0.013744 HK$0.016649 HK$0.014031 HK$47 -
May-03 2022 HK$0.014779 HK$0.014677 HK$0.015126 HK$0.015054 HK$47 -
May-02 2022 HK$0.015054 HK$0.015052 HK$0.018299 HK$0.017959 HK$226 -
May-01 2022 HK$0.017964 HK$0.017732 HK$0.020839 HK$0.020631 HK$31 -
Apr-30 2022 HK$0.020636 HK$0.015067 HK$0.021192 HK$0.018087 HK$2,117 -
Apr-29 2022 HK$0.01809 HK$0.017996 HK$0.028027 HK$0.027951 HK$39 -
Apr-28 2022 HK$0.027938 HK$0.018361 HK$0.028307 HK$0.018382 HK$1,882 -

Historical and market price analysis of Strayacoin (NAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 986 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81031 HKD.