Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Strawberry AI BERRY

Strawberry AI (BERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.042969 $0.042347 $0.043889 $0.043889 $4,008 $4,296,970
Oct-24 2025 $0.042968 $0.041247 $0.04463 $0.041255 $19,613 $4,296,894
Oct-23 2025 $0.040824 $0.040824 $0.044915 $0.04314 $3,904 $4,082,458
Oct-22 2025 $0.041561 $0.038838 $0.044653 $0.044236 $32,298 $4,156,191
Oct-21 2025 $0.044236 $0.044236 $0.048301 $0.047176 $22,195 $4,423,674
Oct-20 2025 $0.047177 $0.047173 $0.052606 $0.050065 $4,581 $4,717,723
Oct-19 2025 $0.050065 $0.045806 $0.050725 $0.049732 $39,326 $5,006,520
Oct-18 2025 $0.050766 $0.046741 $0.050767 $0.046985 $4,454 $5,076,698
Oct-17 2025 $0.048591 $0.041316 $0.048591 $0.043278 $54,926 $4,859,150
Oct-16 2025 $0.043134 $0.042864 $0.047997 $0.046785 $42,832 $4,313,415
Oct-15 2025 $0.046811 $0.045977 $0.054184 $0.052755 $44,236 $4,681,163
Oct-14 2025 $0.051901 $0.050187 $0.059192 $0.059192 $53,923 $5,190,195
Oct-13 2025 $0.058395 $0.057101 $0.063709 $0.063632 $38,452 $5,839,583
Oct-12 2025 $0.064231 $0.052267 $0.064231 $0.052624 $63,630 $6,423,116
Oct-11 2025 $0.053841 $0.047037 $0.062003 $0.053655 $113,447 $5,384,177

Historical and market price analysis of Strawberry AI (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 419 days, from day 09-02-2024.