Market Cap $3.46T 4.55%
Volume 24h $273.07B 9.48%
BTC % 60.74% -0.8%
ETH % 8.5% 2.82%
Coins 32.230 +11
Exchanges 885
Last update 2 Minutes ago
Strawberry AI BERRY

Strawberry AI (BERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.038075 $0.027957 $0.038075 $0.028357 $36,179 $3,807,531
Jun-22 2025 $0.028357 $0.027114 $0.032213 $0.028795 $45,899 $2,835,787
Jun-21 2025 $0.03022 $0.029632 $0.034281 $0.033291 $11,015 $3,022,079
Jun-20 2025 $0.032747 $0.032747 $0.039525 $0.037957 $48,983 $3,274,728
Jun-19 2025 $0.038334 $0.037149 $0.040704 $0.039921 $26,780 $3,833,471
Jun-18 2025 $0.039129 $0.036853 $0.042532 $0.040173 $31,478 $3,912,968
Jun-17 2025 $0.03949 $0.038206 $0.041147 $0.038206 $4,323 $3,949,070
Jun-16 2025 $0.039587 $0.039437 $0.043011 $0.042052 $38,045 $3,958,789
Jun-15 2025 $0.042591 $0.04128 $0.043699 $0.04128 $19,683 $4,259,196
Jun-14 2025 $0.04016 $0.039182 $0.044288 $0.044288 $45,626 $4,016,059
Jun-13 2025 $0.044196 $0.040771 $0.045817 $0.045817 $62,651 $4,419,627
Jun-12 2025 $0.045686 $0.045382 $0.053394 $0.052726 $28,456 $4,568,685
Jun-11 2025 $0.052727 $0.051627 $0.059581 $0.059581 $45,425 $5,272,713
Jun-10 2025 $0.058771 $0.056322 $0.062082 $0.060307 $43,406 $5,877,177
Jun-09 2025 $0.058779 $0.047063 $0.061072 $0.050753 $196,841 $5,877,988

Historical and market price analysis of Strawberry AI (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 295 days, from day 09-02-2024.