Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
50 Seconds ago
Strawberry AI (BERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.019134 | $0.019006 | $0.019411 | $0.019273 | $3,351 | $1,913,438 |
| Dec-24 2025 | $0.018957 | $0.018356 | $0.018957 | $0.018749 | $7,807 | $1,895,757 |
| Dec-23 2025 | $0.01874 | $0.01874 | $0.020081 | $0.019818 | $11,362 | $1,874,022 |
| Dec-22 2025 | $0.019625 | $0.017185 | $0.02012 | $0.017185 | $19,575 | $1,962,514 |
| Dec-21 2025 | $0.017182 | $0.017167 | $0.017658 | $0.017648 | $3,070 | $1,718,214 |
| Dec-20 2025 | $0.01765 | $0.01728 | $0.018827 | $0.018822 | $3,177 | $1,765,014 |
| Dec-19 2025 | $0.018961 | $0.016787 | $0.019031 | $0.017124 | $3,825 | $1,896,128 |
| Dec-18 2025 | $0.017124 | $0.016948 | $0.019155 | $0.018334 | $3,238 | $1,712,408 |
| Dec-17 2025 | $0.018333 | $0.018009 | $0.021361 | $0.020919 | $9,811 | $1,833,315 |
| Dec-16 2025 | $0.020906 | $0.018344 | $0.021051 | $0.018644 | $11,726 | $2,090,614 |
| Dec-15 2025 | $0.018288 | $0.018282 | $0.020172 | $0.019255 | $3,253 | $1,828,869 |
| Dec-14 2025 | $0.019679 | $0.018899 | $0.019825 | $0.019752 | $2,204 | $1,967,944 |
| Dec-13 2025 | $0.019751 | $0.019751 | $0.021546 | $0.020835 | $2,084 | $1,975,185 |
| Dec-12 2025 | $0.020836 | $0.020341 | $0.021475 | $0.020988 | $1,799 | $2,083,624 |
| Dec-11 2025 | $0.020983 | $0.020391 | $0.023566 | $0.023566 | $2,372 | $2,098,319 |