Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 3 Minutes ago
Strawberry AI BERRY

Strawberry AI (BERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.082291 $0.078701 $0.088905 $0.088677 $67,248 $8,229,140
Aug-18 2025 $0.088325 $0.082768 $0.089965 $0.089175 $85,274 $8,832,558
Aug-17 2025 $0.089459 $0.082311 $0.095739 $0.082563 $216,065 $8,945,918
Aug-16 2025 $0.091933 $0.089616 $0.104339 $0.09868 $119,179 $9,193,354
Aug-15 2025 $0.100639 $0.100044 $0.1201 $0.110248 $131,131 $10,063,998
Aug-14 2025 $0.110983 $0.10603 $0.128484 $0.124808 $239,747 $11,098,364
Aug-13 2025 $0.128061 $0.125895 $0.141319 $0.139713 $101,646 $12,806,160
Aug-12 2025 $0.14173 $0.122583 $0.14173 $0.122583 $112,087 $14,173,041
Aug-11 2025 $0.124839 $0.116833 $0.140445 $0.13657 $144,926 $12,483,966
Aug-10 2025 $0.135919 $0.126441 $0.139917 $0.13114 $110,282 $13,591,916
Aug-09 2025 $0.134598 $0.132725 $0.14833 $0.136951 $91,785 $13,459,822
Aug-08 2025 $0.142317 $0.129418 $0.14837 $0.144846 $266,601 $14,231,768
Aug-07 2025 $0.152024 $0.148425 $0.169681 $0.165504 $279,968 $15,202,434
Aug-06 2025 $0.168391 $0.143882 $0.170994 $0.143882 $368,200 $16,839,172
Aug-05 2025 $0.14267 $0.129564 $0.14267 $0.138256 $174,305 $14,267,009

Historical and market price analysis of Strawberry AI (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 352 days, from day 09-02-2024.