Market Cap $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Coins 32.017 +19
Exchanges 885
Last update 2 Minutes ago
Strawberry AI BERRY

Strawberry AI (BERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.053428 $0.05312 $0.059308 $0.059308 $5,382 $5,342,856
Jun-01 2025 $0.060744 $0.055028 $0.060744 $0.055029 $22,474 $6,074,451
May-31 2025 $0.055399 $0.054236 $0.057433 $0.054936 $5,338 $5,539,958
May-30 2025 $0.055328 $0.051472 $0.05946 $0.05339 $5,672 $5,532,837
May-29 2025 $0.054521 $0.054521 $0.066999 $0.055882 $102,394 $5,452,192
May-28 2025 $0.054157 $0.052369 $0.060926 $0.060809 $5,858 $5,415,725
May-27 2025 $0.059535 $0.056279 $0.061541 $0.057265 $64,801 $5,953,570
May-26 2025 $0.058007 $0.054205 $0.065343 $0.063849 $83,775 $5,800,715
May-25 2025 $0.063794 $0.060329 $0.068145 $0.066779 $38,365 $6,379,460
May-24 2025 $0.066798 $0.053142 $0.067002 $0.062249 $310,724 $6,679,808
May-23 2025 $0.062885 $0.062885 $0.073684 $0.070108 $77,126 $6,288,501
May-22 2025 $0.071321 $0.066186 $0.082279 $0.078064 $99,237 $7,132,182
May-21 2025 $0.078063 $0.073844 $0.080777 $0.075262 $70,887 $7,806,334
May-20 2025 $0.07333 $0.06752 $0.074036 $0.071389 $43,841 $7,333,093
May-19 2025 $0.069426 $0.065632 $0.075662 $0.065632 $96,936 $6,942,646

Historical and market price analysis of Strawberry AI (BERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 09-02-2024.