Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
9 Seconds ago
Stonks (STNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $16.51 | $16.51 | $17.71 | $17.71 | $149,134 | $9,595,942 |
| Oct-24 2025 | $17.71 | $17.24 | $20.16 | $19.98 | $159,309 | $10,296,299 |
| Oct-23 2025 | $19.90 | $17.13 | $19.90 | $17.35 | $202,491 | $11,566,207 |
| Oct-22 2025 | $17.28 | $17.04 | $26.16 | $26.16 | $512,660 | $10,044,028 |
| Oct-21 2025 | $26.28 | $26.26 | $34.76 | $27.68 | $461,491 | $15,273,315 |
| Oct-20 2025 | $27.88 | $23.43 | $29.31 | $27.83 | $460,709 | $16,202,552 |
| Oct-19 2025 | $28.09 | $27.02 | $34.57 | $28.60 | $390,189 | $16,327,168 |
| Oct-18 2025 | $27.67 | $25.21 | $36.22 | $25.91 | $1,212,862 | $16,083,754 |
| Oct-17 2025 | $26.49 | $13.56 | $29.89 | $15.80 | $951,822 | $15,394,847 |
| Oct-16 2025 | $16.32 | $13.25 | $18.47 | $17.98 | $494,285 | $9,485,008 |
| Oct-15 2025 | $18.52 | $18.18 | $25.83 | $25.83 | $291,016 | $10,763,911 |
| Oct-14 2025 | $26.20 | $12.69 | $26.31 | $13.87 | $1,243,782 | $15,224,861 |
| Oct-13 2025 | $12.94 | $9.671 | $13.33 | $9.987 | $195,644 | $7,524,057 |
| Oct-12 2025 | $9.986 | $8.919 | $10.10 | $9.058 | $129,667 | $5,802,941 |
| Oct-11 2025 | $9.114 | $8.921 | $9.899 | $9.899 | $116,738 | $5,296,664 |