Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 9 Seconds ago
Stonks STNK

Stonks (STNK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $16.51 $16.51 $17.71 $17.71 $149,134 $9,595,942
Oct-24 2025 $17.71 $17.24 $20.16 $19.98 $159,309 $10,296,299
Oct-23 2025 $19.90 $17.13 $19.90 $17.35 $202,491 $11,566,207
Oct-22 2025 $17.28 $17.04 $26.16 $26.16 $512,660 $10,044,028
Oct-21 2025 $26.28 $26.26 $34.76 $27.68 $461,491 $15,273,315
Oct-20 2025 $27.88 $23.43 $29.31 $27.83 $460,709 $16,202,552
Oct-19 2025 $28.09 $27.02 $34.57 $28.60 $390,189 $16,327,168
Oct-18 2025 $27.67 $25.21 $36.22 $25.91 $1,212,862 $16,083,754
Oct-17 2025 $26.49 $13.56 $29.89 $15.80 $951,822 $15,394,847
Oct-16 2025 $16.32 $13.25 $18.47 $17.98 $494,285 $9,485,008
Oct-15 2025 $18.52 $18.18 $25.83 $25.83 $291,016 $10,763,911
Oct-14 2025 $26.20 $12.69 $26.31 $13.87 $1,243,782 $15,224,861
Oct-13 2025 $12.94 $9.671 $13.33 $9.987 $195,644 $7,524,057
Oct-12 2025 $9.986 $8.919 $10.10 $9.058 $129,667 $5,802,941
Oct-11 2025 $9.114 $8.921 $9.899 $9.899 $116,738 $5,296,664

Historical and market price analysis of Stonks (STNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 335 days, from day 11-25-2024.