Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |