Market Cap $3.45T
4.39%
Volume 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Coins
32.229
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |