Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0006965 $0.0006965 $0.00074387 $0.00074387 - $120,976
Oct-04 2025 $0.00074387 $0.00069814 $0.0007442 $0.00071017 - $129,204
Oct-03 2025 $0.00071017 $0.00071017 $0.00110176 $0.00110176 - $123,350
Oct-02 2025 $0.00110176 $0.00104869 $0.00110176 $0.00104869 - $191,367
Oct-01 2025 $0.00104869 $0.00080388 $0.00104869 $0.00080388 - $182,148
Sep-30 2025 $0.00080388 $0.00077069 $0.00081703 $0.00077069 - $139,627
Sep-29 2025 $0.00077069 $0.00067143 $0.00077069 $0.00067143 - $133,862
Sep-28 2025 $0.00067143 $0.00065772 $0.00068001 $0.00065772 - $116,622
Sep-27 2025 $0.00065772 $0.00065772 $0.00065772 $0.00065772 - $114,240
Sep-26 2025 $0.00065772 $0.00065418 $0.00065772 $0.00065418 - $114,240
Sep-25 2025 $0.00065418 $0.00065418 $0.0007101 $0.0007101 - $113,625
Sep-24 2025 $0.0007101 $0.00070485 $0.00076038 $0.00076038 $45 $123,338
Sep-23 2025 $0.00076038 $0.00071721 $0.00137605 $0.00137605 - $132,072
Sep-22 2025 $0.00137734 $0.00137734 $0.00192254 $0.00192254 - $239,231
Sep-21 2025 $0.00192254 $0.00191991 $0.0019368 $0.00191991 - $333,927

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 985 days, from day 01-25-2023.