Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00112678 $0.00110613 $0.00113446 $0.00112442 $1,986 $195,711
Jul-08 2025 $0.00110705 $0.00101481 $0.00117707 $0.00115296 $2,178 $192,284
Jul-07 2025 $0.00115306 $0.0010589 $0.00124458 $0.0010589 $2,208 $200,277
Jul-06 2025 $0.00106337 $0.00099857 $0.00121028 $0.00119635 $2,418 $184,698
Jul-05 2025 $0.00120537 $0.00102151 $0.00129938 $0.00129938 $2,262 $209,362
Jul-04 2025 $0.00132031 $0.00109827 $0.00132031 $0.00122445 $2,570 $229,326
Jul-03 2025 $0.00118803 $0.00110159 $0.0016537 $0.00119113 $6,597 $206,350
Jul-02 2025 $0.00130171 $0.00102386 $0.00148674 $0.00148674 $5,460 $226,095
Jul-01 2025 $0.00154112 $0.00152868 $0.0016673 $0.00165009 $2,973 $267,679
Jun-30 2025 $0.00165536 $0.00149815 $0.00176271 $0.00153105 $4,496 $287,521
Jun-29 2025 $0.00155781 $0.00151474 $0.00207355 $0.00204565 $3,041 $270,578
Jun-28 2025 $0.00204566 $0.00200444 $0.00208156 $0.00202113 $1,802 $355,312
Jun-27 2025 $0.00202104 $0.00198256 $0.00203374 $0.00203374 $1,750 $351,036
Jun-26 2025 $0.00205164 $0.00205164 $0.00222488 $0.00219549 $1,896 $356,351
Jun-25 2025 $0.0022067 $0.00203815 $0.00229717 $0.00204217 $2,328 $383,284

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 01-25-2023.