Market Cap $3.58T
2.56%
Volume 24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
STFX (STFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.002328 | $0.00232711 | $0.00238862 | $0.00236045 | $2,306 | $404,353 |
| Jun-14 2025 | $0.00235968 | $0.00235819 | $0.00239722 | $0.00239103 | $2,162 | $409,855 |
| Jun-13 2025 | $0.00239502 | $0.00238908 | $0.00240468 | $0.00240009 | $2,110 | $415,992 |
| Jun-12 2025 | $0.00240115 | $0.00239994 | $0.00247125 | $0.00247125 | $2,271 | $417,057 |
| Jun-11 2025 | $0.00247087 | $0.00242323 | $0.00247197 | $0.00242457 | $2,103 | $429,167 |
| Jun-10 2025 | $0.00242926 | $0.00242801 | $0.00251835 | $0.00251835 | $2,757 | $421,940 |
| Jun-09 2025 | $0.00251761 | $0.00230536 | $0.00258914 | $0.00244959 | $4,334 | $437,286 |
| Jun-08 2025 | $0.00245584 | $0.00178179 | $0.00268193 | $0.00178201 | $4,841 | $426,557 |
| Jun-07 2025 | $0.00179446 | $0.00178623 | $0.00180638 | $0.00179327 | $3,401 | $311,681 |
| Jun-06 2025 | $0.00178178 | $0.00167104 | $0.00194224 | $0.00191124 | $3,284 | $309,480 |
| Jun-05 2025 | $0.00191133 | $0.00189306 | $0.00219101 | $0.00219101 | $3,369 | $331,981 |
| Jun-04 2025 | $0.00219705 | $0.00218151 | $0.00223691 | $0.00223691 | $3,399 | $381,607 |
| Jun-03 2025 | $0.00223177 | $0.00216627 | $0.0023099 | $0.00228945 | $2,297 | $387,637 |
| Jun-02 2025 | $0.002188 | $0.00208534 | $0.00231931 | $0.00208534 | $3,805 | $380,035 |
| Jun-01 2025 | $0.00207995 | $0.00206375 | $0.00232413 | $0.00232413 | $3,210 | $361,267 |