Market Cap $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Coins 33.534 +17
Exchanges 885
Last update 21 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00075294 $0.00073698 $0.00075294 $0.00073698 - $130,780
Oct-25 2025 $0.00073698 $0.00073698 $0.00073698 $0.00073698 - $128,008
Oct-24 2025 $0.00073698 $0.00073698 $0.00074997 $0.0007432 - $128,008
Oct-23 2025 $0.00070277 $0.00058686 $0.00070277 $0.00058686 - $122,064
Oct-22 2025 $0.00058686 $0.00058686 $0.0006714 $0.0006714 - $101,933
Oct-21 2025 $0.0006714 $0.0006714 $0.00097665 $0.00097665 - $116,616
Oct-20 2025 $0.00097665 $0.0008685 $0.00097665 $0.0008685 - $169,635
Oct-19 2025 $0.0008685 $0.00082691 $0.0008685 $0.00082691 - $150,851
Oct-18 2025 $0.00082691 $0.00082691 $0.00082691 $0.00082691 - $143,628
Oct-17 2025 $0.00082691 $0.00082691 $0.00086756 $0.00086756 - $143,628
Oct-16 2025 $0.00086756 $0.00086756 $0.00096729 $0.00096729 - $150,688
Oct-15 2025 $0.00096729 $0.00093641 $0.00096972 $0.00093641 - $168,009
Oct-14 2025 $0.00093641 $0.00073061 $0.00094728 $0.00073061 - $162,646
Oct-13 2025 $0.00073061 $0.00046609 $0.00073061 $0.00046609 $3,042 $126,900
Oct-12 2025 $0.00046609 $0.00046609 $0.00047359 $0.00047359 - $80,956

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1006 days, from day 01-25-2023.