Market Cap $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Coins
28.492
+6
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00886353 | $0.00878085 | $0.0089835 | $0.00878789 | $14,248 | $1,539,510 |
Aug-15 2024 | $0.0086308 | $0.00854675 | $0.008937 | $0.00892495 | $7,952 | $1,499,088 |
Aug-14 2024 | $0.00892529 | $0.00892529 | $0.00934112 | $0.00928406 | $66,198 | $1,550,238 |
Aug-13 2024 | $0.00928039 | $0.00928025 | $0.010549 | $0.010549 | $77,179 | $1,611,916 |
Aug-12 2024 | $0.010553 | $0.010044 | $0.010571 | $0.010212 | $15,227 | $1,832,957 |
Aug-11 2024 | $0.010149 | $0.010132 | $0.010537 | $0.010198 | $13,202 | $1,762,952 |
Aug-10 2024 | $0.010182 | $0.010132 | $0.010202 | $0.010187 | $8,662 | $1,768,519 |
Aug-09 2024 | $0.010169 | $0.010113 | $0.010487 | $0.010396 | $13,104 | $1,766,403 |
Aug-08 2024 | $0.010382 | $0.00907348 | $0.010382 | $0.0091902 | $14,572 | $1,803,383 |
Aug-07 2024 | $0.00927923 | $0.00923422 | $0.00990361 | $0.00981695 | $13,035 | $1,611,714 |
Aug-06 2024 | $0.00981631 | $0.00948918 | $0.010123 | $0.00948918 | $25,628 | $1,705,000 |
Aug-05 2024 | $0.00949224 | $0.00829284 | $0.011011 | $0.011011 | $46,427 | $1,648,711 |
Aug-04 2024 | $0.011229 | $0.011229 | $0.013691 | $0.013668 | $78,981 | $1,950,433 |
Aug-03 2024 | $0.013676 | $0.013676 | $0.014023 | $0.014023 | $13,123 | $2,375,424 |
Aug-02 2024 | $0.014078 | $0.014078 | $0.014871 | $0.014477 | $60,472 | $2,445,229 |