Market Cap $3.98T
1.11%
Volume 24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
Coins
33.583
+4
Exchanges
885
Last update
7 Seconds ago
Steve (STEVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-24 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-23 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-22 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-21 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-20 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-19 2023 | $0.000000000058679149386245 | $0.00000000005778915080716 | $0.000000000058679149386245 | $0.000000000058243699725675 | - | - |
| Oct-18 2023 | $0.000000000058342361723048 | $0.000000000058187120283367 | $0.00000000060606458340459 | $0.00000000060606458340459 | $2 | - |
| Oct-17 2023 | $0.00000000060606458340459 | $0.00000000060606458340459 | $0.00000000060606458340459 | $0.00000000060606458340459 | - | - |
| Oct-16 2023 | $0.00000000060606458340459 | $0.00000000060606458340459 | $0.00000000073553289633037 | $0.00000000073553289633037 | - | - |
| Oct-15 2023 | $0.00000000073553289633037 | $0.00000000073553289633037 | $0.00000000073553289633037 | $0.00000000073553289633037 | - | - |
| Oct-14 2023 | $0.00000000073540080330556 | $0.00000000059328508344532 | $0.00000000073584494141139 | $0.00000000059328508344532 | $0 | - |
| Oct-13 2023 | $0.0000000005929085860335 | $0.000000000468655632910519 | $0.00000000059737274308487 | $0.00000000059737274308487 | $0 | - |
| Oct-12 2023 | $0.00000000059737274308487 | $0.00000000059199584633952 | $0.00000000059898619509156 | $0.00000000059898619509156 | - | - |
| Oct-11 2023 | $0.00000000059843621364743 | $0.00000000040474575053856 | $0.00000000060063003616882 | $0.00000000040997030965602 | $1 | - |