Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
Aug-25 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
Aug-24 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
Aug-23 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
Aug-22 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
Aug-21 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
Aug-20 2022 | $0.013929 | $0.013929 | $0.013931 | $0.013931 | - | - |
Aug-19 2022 | $0.013931 | $0.013906 | $0.014897 | $0.014897 | $543 | - |
Aug-18 2022 | $0.014423 | $0.01434 | $0.01608 | $0.01608 | $434 | - |
Aug-17 2022 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | - | - |
Aug-16 2022 | $0.01608 | $0.01608 | $0.016082 | $0.016082 | - | - |
Aug-15 2022 | $0.016082 | $0.015843 | $0.016432 | $0.015996 | - | - |
Aug-14 2022 | $0.015994 | $0.015938 | $0.016511 | $0.016511 | $24 | - |
Aug-13 2022 | $0.016511 | $0.016502 | $0.016511 | $0.016502 | - | - |
Aug-12 2022 | $0.016498 | $0.016066 | $0.016498 | $0.01632 | - | - |