Market Cap $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Starta (STA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-07 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-06 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-05 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-04 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-03 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-02 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-23 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-22 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-21 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-20 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-19 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-18 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-17 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-16 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |