Market Cap $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Coins
28.269
+10
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000244 | $0.0000000234 | $0.0000000245 | $0.0000000234 | - | - |
Oct-10 2021 | $0.0000000235 | $0.0000000234 | $0.0000000245 | $0.0000000244 | - | - |
Oct-09 2021 | $0.0000000244 | $0.0000000242 | $0.0000000247 | $0.0000000243 | - | - |
Oct-08 2021 | $0.0000000243 | $0.0000000242 | $0.0000000256 | $0.0000000254 | - | - |
Oct-07 2021 | $0.0000000254 | $0.0000000247 | $0.0000000261 | $0.0000000252 | - | - |
Oct-06 2021 | $0.0000000252 | $0.0000000241 | $0.0000000257 | $0.0000000257 | - | - |
Oct-05 2021 | $0.0000000257 | $0.0000000246 | $0.0000000257 | $0.0000000247 | - | - |
Oct-04 2021 | $0.0000000247 | $0.0000000239 | $0.0000000249 | $0.0000000249 | - | - |
Oct-03 2021 | $0.0000000249 | $0.0000000245 | $0.0000000253 | $0.0000000248 | - | - |
Oct-02 2021 | $0.0000000248 | $0.0000000238 | $0.0000000253 | $0.0000000243 | - | - |
Oct-01 2021 | $0.0000000243 | $0.0000000222 | $0.0000000244 | $0.0000000223 | - | - |
Sep-30 2021 | $0.0000000223 | $0.0000000212 | $0.0000000224 | $0.0000000213 | - | - |
Sep-29 2021 | $0.0000000213 | $0.0000000192 | $0.0000000216 | $0.0000000193 | - | - |
Sep-28 2021 | $0.0000000193 | $0.0000000192 | $0.0000000199 | $0.0000000195 | - | - |
Sep-27 2021 | $0.0000000195 | $0.0000000195 | $0.0000000206 | $0.0000000199 | - | - |