時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000244 | $0.0000000234 | $0.0000000245 | $0.0000000234 | - | - |
| Oct-10 2021 | $0.0000000235 | $0.0000000234 | $0.0000000245 | $0.0000000244 | - | - |
| Oct-09 2021 | $0.0000000244 | $0.0000000242 | $0.0000000247 | $0.0000000243 | - | - |
| Oct-08 2021 | $0.0000000243 | $0.0000000242 | $0.0000000256 | $0.0000000254 | - | - |
| Oct-07 2021 | $0.0000000254 | $0.0000000247 | $0.0000000261 | $0.0000000252 | - | - |
| Oct-06 2021 | $0.0000000252 | $0.0000000241 | $0.0000000257 | $0.0000000257 | - | - |
| Oct-05 2021 | $0.0000000257 | $0.0000000246 | $0.0000000257 | $0.0000000247 | - | - |
| Oct-04 2021 | $0.0000000247 | $0.0000000239 | $0.0000000249 | $0.0000000249 | - | - |
| Oct-03 2021 | $0.0000000249 | $0.0000000245 | $0.0000000253 | $0.0000000248 | - | - |
| Oct-02 2021 | $0.0000000248 | $0.0000000238 | $0.0000000253 | $0.0000000243 | - | - |
| Oct-01 2021 | $0.0000000243 | $0.0000000222 | $0.0000000244 | $0.0000000223 | - | - |
| Sep-30 2021 | $0.0000000223 | $0.0000000212 | $0.0000000224 | $0.0000000213 | - | - |
| Sep-29 2021 | $0.0000000213 | $0.0000000192 | $0.0000000216 | $0.0000000193 | - | - |
| Sep-28 2021 | $0.0000000193 | $0.0000000192 | $0.0000000199 | $0.0000000195 | - | - |
| Sep-27 2021 | $0.0000000195 | $0.0000000195 | $0.0000000206 | $0.0000000199 | - | - |