Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000244 | $0.0000000234 | $0.0000000245 | $0.0000000234 | - | - |
Oct-10 2021 | $0.0000000235 | $0.0000000234 | $0.0000000245 | $0.0000000244 | - | - |
Oct-09 2021 | $0.0000000244 | $0.0000000242 | $0.0000000247 | $0.0000000243 | - | - |
Oct-08 2021 | $0.0000000243 | $0.0000000242 | $0.0000000256 | $0.0000000254 | - | - |
Oct-07 2021 | $0.0000000254 | $0.0000000247 | $0.0000000261 | $0.0000000252 | - | - |
Oct-06 2021 | $0.0000000252 | $0.0000000241 | $0.0000000257 | $0.0000000257 | - | - |
Oct-05 2021 | $0.0000000257 | $0.0000000246 | $0.0000000257 | $0.0000000247 | - | - |
Oct-04 2021 | $0.0000000247 | $0.0000000239 | $0.0000000249 | $0.0000000249 | - | - |
Oct-03 2021 | $0.0000000249 | $0.0000000245 | $0.0000000253 | $0.0000000248 | - | - |
Oct-02 2021 | $0.0000000248 | $0.0000000238 | $0.0000000253 | $0.0000000243 | - | - |
Oct-01 2021 | $0.0000000243 | $0.0000000222 | $0.0000000244 | $0.0000000223 | - | - |
Sep-30 2021 | $0.0000000223 | $0.0000000212 | $0.0000000224 | $0.0000000213 | - | - |
Sep-29 2021 | $0.0000000213 | $0.0000000192 | $0.0000000216 | $0.0000000193 | - | - |
Sep-28 2021 | $0.0000000193 | $0.0000000192 | $0.0000000199 | $0.0000000195 | - | - |
Sep-27 2021 | $0.0000000195 | $0.0000000195 | $0.0000000206 | $0.0000000199 | - | - |