Market Cap $4.57T
1.84%
Volume 24h $392.80B
5.01%
BTC % 54.32%
-0.73%
ETH % 12.34%
1.7%
Coins
33.337
+14
Exchanges
885
Last update
1 minute ago
StarShip (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-24 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-23 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-22 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-21 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-20 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-19 2025 | $0.00028939 | $0.00028939 | $0.00029284 | $0.00029284 | - | - |
| Sep-18 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-17 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-16 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-15 2025 | $0.00029284 | $0.00028381 | $0.00029284 | $0.00028381 | - | - |
| Sep-14 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-13 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-12 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |