Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
StarShip (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00028626 | $0.00027297 | $0.00028626 | $0.00027297 | - | - |
| Jul-08 2025 | $0.00027297 | $0.00027297 | $0.00027297 | $0.00027297 | - | - |
| Jul-07 2025 | $0.00027297 | $0.00027297 | $0.00033655 | $0.00033655 | - | - |
| Jul-06 2025 | $0.00033655 | $0.00033197 | $0.00033655 | $0.00033197 | - | - |
| Jul-05 2025 | $0.00032551 | $0.00032551 | $0.00033302 | $0.0003302 | - | - |
| Jul-04 2025 | $0.0003302 | $0.00027798 | $0.00033587 | $0.00028315 | - | - |
| Jul-03 2025 | $0.00028315 | $0.00027263 | $0.00030092 | $0.00027263 | - | - |
| Jul-02 2025 | $0.00026928 | $0.00023964 | $0.00026928 | $0.000256 | $694 | - |
| Jul-01 2025 | $0.000256 | $0.000256 | $0.00028575 | $0.00028575 | - | - |
| Jun-30 2025 | $0.00028575 | $0.00028575 | $0.00031425 | $0.00031425 | - | - |
| Jun-29 2025 | $0.00031425 | $0.00031225 | $0.00033083 | $0.00031225 | - | - |
| Jun-28 2025 | $0.00031225 | $0.00029236 | $0.00031225 | $0.00031146 | - | - |
| Jun-27 2025 | $0.00031036 | $0.00029087 | $0.00031036 | $0.00030121 | - | - |
| Jun-26 2025 | $0.00030121 | $0.00030121 | $0.00031423 | $0.00031083 | - | - |
| Jun-25 2025 | $0.00031083 | $0.00031083 | $0.00032523 | $0.00032523 | - | - |