Market Cap $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
StarShip (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |
| Sep-10 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-09 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-08 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-07 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-06 2025 | $0.00029402 | $0.00029402 | $0.00030437 | $0.00030437 | - | - |
| Sep-05 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-04 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-03 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-02 2025 | $0.00030437 | $0.00030235 | $0.00031781 | $0.00031781 | $22 | - |
| Sep-01 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-31 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-30 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-29 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-28 2025 | $0.00031781 | $0.00031781 | $0.0003308 | $0.0003308 | - | - |