Market Cap $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
2 Minutes ago
StarShip (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-15 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-14 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-13 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-12 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-11 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-10 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-09 2025 | $0.00035947 | $0.00035947 | $0.00035947 | $0.00035947 | - | - |
| Apr-08 2025 | $0.00035947 | $0.00035947 | $0.00035947 | $0.00035947 | - | - |
| Apr-07 2025 | $0.00035947 | $0.00035947 | $0.0004145 | $0.0004145 | - | - |
| Apr-06 2025 | $0.0004145 | $0.0004145 | $0.0004145 | $0.0004145 | - | - |
| Apr-05 2025 | $0.0004145 | $0.0004145 | $0.0004145 | $0.0004145 | - | - |
| Apr-04 2025 | $0.0004145 | $0.00041257 | $0.0004145 | $0.00041257 | - | - |
| Apr-03 2025 | $0.00041257 | $0.0004039 | $0.00041257 | $0.0004039 | - | - |
| Apr-02 2025 | $0.0004039 | $0.0004039 | $0.0004039 | $0.0004039 | - | - |