Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
StarShip (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-17 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-16 2025 | $0.00035869 | $0.00035869 | $0.00037209 | $0.00037209 | - | - |
| Aug-15 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-14 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-13 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-12 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-11 2025 | $0.00037209 | $0.00037209 | $0.00038871 | $0.00038871 | - | - |
| Aug-10 2025 | $0.00038871 | $0.000363 | $0.00038871 | $0.000363 | - | - |
| Aug-09 2025 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | - | - |
| Aug-08 2025 | $0.000363 | $0.00034461 | $0.000363 | $0.00034461 | - | - |
| Aug-07 2025 | $0.00034461 | $0.00033487 | $0.00050006 | $0.00049333 | - | - |
| Aug-06 2025 | $0.00049333 | $0.00041438 | $0.00049365 | $0.00041438 | $1,191 | - |
| Aug-05 2025 | $0.00041438 | $0.00038388 | $0.00041438 | $0.00039006 | - | - |
| Aug-04 2025 | $0.00039006 | $0.00039006 | $0.00039447 | $0.00039447 | - | - |