Market Cap $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
1 minute ago
StarryNift (SNIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00046237 | $0.00044955 | $0.00047298 | $0.00044955 | $51,415 | $223,273 |
| Jan-15 2026 | $0.00044889 | $0.0004269 | $0.00045072 | $0.0004269 | $49,813 | $212,271 |
| Jan-14 2026 | $0.00042678 | $0.00041113 | $0.00042848 | $0.00041304 | $50,284 | $201,819 |
| Jan-13 2026 | $0.00041309 | $0.00039648 | $0.00041933 | $0.00040112 | $52,172 | $195,343 |
| Jan-12 2026 | $0.00040498 | $0.00039595 | $0.00040621 | $0.00040127 | $51,805 | $191,509 |
| Jan-11 2026 | $0.00040144 | $0.00039601 | $0.00040734 | $0.00040204 | $47,857 | $189,835 |
| Jan-10 2026 | $0.00040221 | $0.00040154 | $0.00040833 | $0.00040833 | $49,106 | $190,198 |
| Jan-09 2026 | $0.00040823 | $0.00040696 | $0.00040905 | $0.00040902 | $50,599 | $193,044 |
| Jan-08 2026 | $0.00040842 | $0.00040423 | $0.00040943 | $0.00040423 | $50,240 | $193,136 |
| Jan-07 2026 | $0.00040525 | $0.00040143 | $0.00040584 | $0.00040408 | $50,744 | $191,638 |
| Jan-06 2026 | $0.00040331 | $0.00040282 | $0.00040547 | $0.00040387 | $46,648 | $190,719 |
| Jan-05 2026 | $0.00040386 | $0.00040374 | $0.00040637 | $0.000406 | $46,322 | $190,979 |
| Jan-04 2026 | $0.00040619 | $0.00039619 | $0.00040619 | $0.00039963 | $48,452 | $192,079 |
| Jan-03 2026 | $0.00039973 | $0.00039674 | $0.00040001 | $0.00039761 | $55,893 | $189,027 |
| Jan-02 2026 | $0.00039919 | $0.0003938 | $0.00040132 | $0.00039873 | $52,589 | $188,772 |