Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
StarryNift SNIFT

StarryNift (SNIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00492545 $0.00490852 $0.00509253 $0.00509253 $170,663 $921,136
Oct-03 2025 $0.00504747 $0.00466384 $0.00507076 $0.00466384 $168,361 $943,956
Oct-02 2025 $0.00468926 $0.00441038 $0.00468926 $0.0044219 $152,473 $876,965
Oct-01 2025 $0.00439784 $0.00432773 $0.00442011 $0.0043422 $153,324 $822,465
Sep-30 2025 $0.00430693 $0.00426723 $0.00442999 $0.00442999 $157,293 $805,464
Sep-29 2025 $0.00423639 $0.00316629 $0.00442546 $0.0043823 $122,925 $792,271
Sep-28 2025 $0.00439174 $0.00439174 $0.00480664 $0.00472557 $110,988 $821,324
Sep-27 2025 $0.00477883 $0.00455863 $0.00638367 $0.00631399 $142,537 $893,717
Sep-26 2025 $0.00628233 $0.00614363 $0.00633365 $0.00625327 $147,161 $1,174,895
Sep-25 2025 $0.00624615 $0.00624615 $0.0067037 $0.0067037 $154,972 $1,057,337
Sep-24 2025 $0.00669179 $0.00659814 $0.006754 $0.00667703 $157,500 $1,132,773
Sep-23 2025 $0.00669557 $0.00635342 $0.00671724 $0.00652746 $158,127 $1,133,413
Sep-22 2025 $0.00652745 $0.00646292 $0.00690108 $0.00690108 $162,098 $1,104,955
Sep-21 2025 $0.00690593 $0.0068573 $0.00708969 $0.00685957 $166,562 $1,169,023
Sep-20 2025 $0.00682769 $0.00647526 $0.00683115 $0.00648584 $172,851 $1,155,779

Historical and market price analysis of StarryNift (SNIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 09-26-2024.