Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
StarryNift (SNIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00041093 | $0.0004068 | $0.00041213 | $0.0004091 | $61,816 | $194,321 |
| Dec-26 2025 | $0.00040895 | $0.00040741 | $0.00040968 | $0.0004086 | $61,707 | $193,386 |
| Dec-25 2025 | $0.00040834 | $0.00040834 | $0.00043758 | $0.00043758 | $61,495 | $186,620 |
| Dec-24 2025 | $0.00044133 | $0.00039552 | $0.00047777 | $0.00047777 | $64,655 | $201,695 |
| Dec-23 2025 | $0.00047818 | $0.00047423 | $0.00048022 | $0.00047646 | $55,700 | $218,539 |
| Dec-22 2025 | $0.00047423 | $0.00047225 | $0.00047988 | $0.00047955 | $61,351 | $216,732 |
| Dec-21 2025 | $0.00047746 | $0.00046707 | $0.00048073 | $0.00046707 | $62,656 | $218,207 |
| Dec-20 2025 | $0.0004655 | $0.0004646 | $0.0004686 | $0.00046597 | $62,031 | $212,743 |
| Dec-19 2025 | $0.00046713 | $0.00046597 | $0.00046801 | $0.00046731 | $62,768 | $213,487 |
| Dec-18 2025 | $0.00046703 | $0.00045668 | $0.00046797 | $0.00045768 | $59,202 | $213,440 |
| Dec-17 2025 | $0.00045698 | $0.00045441 | $0.00045935 | $0.00045564 | $56,644 | $208,851 |
| Dec-16 2025 | $0.00045574 | $0.00044669 | $0.0004749 | $0.00044682 | $57,781 | $208,284 |
| Dec-15 2025 | $0.00044717 | $0.00044691 | $0.00045862 | $0.0004577 | $52,585 | $204,366 |
| Dec-14 2025 | $0.00045841 | $0.00045289 | $0.00046212 | $0.00045381 | $56,679 | $209,503 |
| Dec-13 2025 | $0.00045661 | $0.00044507 | $0.00045871 | $0.00044914 | $60,183 | $208,682 |