Market Cap $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Coins
34.354
+5
Exchanges
885
Last update
1 minute ago
StarryNift (SNIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004348 | $0.00001827 | $0.00005779 | $0.00003519 | $8,224 | $26,702 |
| Mar-17 2026 | $0.00003512 | $0.00003079 | $0.00005607 | $0.00004212 | $7,893 | $19,278 |
| Mar-16 2026 | $0.00003977 | $0.00003977 | $0.00005821 | $0.00005447 | $7,226 | $21,831 |
| Mar-15 2026 | $0.0000547 | $0.00004053 | $0.00007245 | $0.00004663 | $23,218 | $30,027 |
| Mar-14 2026 | $0.00004669 | $0.00003976 | $0.00005633 | $0.00003976 | $6,999 | $25,632 |
| Mar-13 2026 | $0.000041 | $0.0000388 | $0.00005147 | $0.00005147 | $7,059 | $22,507 |
| Mar-12 2026 | $0.00005028 | $0.00004923 | $0.00007449 | $0.00005478 | $5,196 | $27,603 |
| Mar-11 2026 | $0.00004999 | $0.0000436 | $0.0001132 | $0.0001132 | $21,226 | $27,442 |
| Mar-10 2026 | $0.00011399 | $0.00009412 | $0.00011399 | $0.00010307 | $21,106 | $62,568 |
| Mar-09 2026 | $0.00009943 | $0.00009483 | $0.00012176 | $0.0001093 | $21,335 | $54,575 |
| Mar-08 2026 | $0.00011752 | $0.00009106 | $0.00012129 | $0.00011675 | $24,012 | $64,504 |
| Mar-07 2026 | $0.00011998 | $0.00007237 | $0.0003205 | $0.00007237 | $29,618 | $65,858 |
| Mar-06 2026 | $0.00007293 | $0.00007247 | $0.00012023 | $0.00009997 | $5,110 | $40,033 |
| Mar-05 2026 | $0.00008956 | $0.00005639 | $0.00010414 | $0.00009837 | $12,165 | $49,158 |
| Mar-04 2026 | $0.00010131 | $0.00005953 | $0.00010139 | $0.00007654 | $9,975 | $55,609 |