Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
StarryNift SNIFT

StarryNift (SNIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00045322 $0.00042361 $0.0004538 $0.00042373 $61,820 $84,760
Oct-25 2025 $0.00042485 $0.00042384 $0.0004587 $0.00045308 $61,778 $79,454
Oct-24 2025 $0.00045751 $0.00045751 $0.00047685 $0.00046917 $64,288 $85,562
Oct-23 2025 $0.00046939 $0.00046003 $0.00051105 $0.00049702 $69,483 $87,784
Oct-22 2025 $0.00049284 $0.00047068 $0.00064003 $0.00063772 $79,127 $92,170
Oct-21 2025 $0.00063808 $0.00059625 $0.00086168 $0.00071398 $202,295 $119,331
Oct-20 2025 $0.00061092 $0.00054908 $0.00087432 $0.00061522 $268,507 $114,253
Oct-19 2025 $0.00055367 $0.00047686 $0.00075127 $0.00075127 $82,509 $103,546
Oct-18 2025 $0.00075481 $0.00075481 $0.00134386 $0.00092888 $69,496 $141,163
Oct-17 2025 $0.00094176 $0.00087379 $0.00132677 $0.00112935 $57,579 $176,125
Oct-16 2025 $0.00116245 $0.00116245 $0.00189687 $0.00189687 $67,360 $217,397
Oct-15 2025 $0.00191081 $0.00191081 $0.00297278 $0.00227027 $80,218 $357,353
Oct-14 2025 $0.00225946 $0.00225946 $0.00342803 $0.00339364 $70,301 $422,555
Oct-13 2025 $0.00341805 $0.00341131 $0.00353416 $0.00341131 $101,485 $639,230
Oct-12 2025 $0.00341969 $0.00278336 $0.00355614 $0.0035346 $102,803 $639,536

Historical and market price analysis of StarryNift (SNIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 09-26-2024.