Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
4 Seconds ago
StarryNift (SNIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0068796 | $0.00669438 | $0.0068796 | $0.00680542 | $318,837 | $1,164,566 |
| Jul-05 2025 | $0.0068044 | $0.00676254 | $0.00705542 | $0.00703541 | $298,033 | $1,151,835 |
| Jul-04 2025 | $0.00703513 | $0.00698797 | $0.00714443 | $0.00714443 | $298,098 | $1,190,893 |
| Jul-03 2025 | $0.00714044 | $0.0070861 | $0.00784428 | $0.00781298 | $316,094 | $1,208,721 |
| Jul-02 2025 | $0.00783336 | $0.00763818 | $0.0078543 | $0.00764114 | $297,700 | $1,326,016 |
| Jul-01 2025 | $0.00762519 | $0.00762519 | $0.00778981 | $0.00777994 | $309,238 | $1,290,777 |
| Jun-30 2025 | $0.00777436 | $0.0077107 | $0.00780039 | $0.00775365 | $342,619 | $1,316,029 |
| Jun-29 2025 | $0.00774422 | $0.00765663 | $0.00774422 | $0.00767097 | $301,776 | $1,310,928 |
| Jun-28 2025 | $0.00767899 | $0.00762232 | $0.00767948 | $0.00763478 | $318,050 | $1,299,885 |
| Jun-27 2025 | $0.00764318 | $0.00758297 | $0.00764958 | $0.007601 | $302,350 | $1,293,823 |
| Jun-26 2025 | $0.00758743 | $0.00758743 | $0.00768833 | $0.0076506 | $303,944 | $1,284,386 |
| Jun-25 2025 | $0.00762776 | $0.00760751 | $0.00768767 | $0.00760966 | $340,761 | $1,170,217 |
| Jun-24 2025 | $0.00760163 | $0.00754221 | $0.00761561 | $0.00757424 | $399,929 | $1,166,208 |
| Jun-23 2025 | $0.00758435 | $0.00730235 | $0.00778948 | $0.00775559 | $313,770 | $1,163,558 |
| Jun-22 2025 | $0.00774626 | $0.00759442 | $0.00799638 | $0.00792075 | $339,674 | $1,188,397 |