Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
2 Minutes ago
StarDust (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-26 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-25 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-24 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-23 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-22 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-21 2022 | $0.00160825 | $0.0013177 | $0.00161237 | $0.0013177 | - | - |
| May-20 2022 | $0.0013177 | $0.00044974 | $0.00135349 | $0.00044974 | - | - |
| May-19 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
| May-18 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
| May-17 2022 | $0.00044974 | $0.00044844 | $0.00044974 | $0.00044844 | - | - |
| May-16 2022 | $0.00044844 | $0.00043846 | $0.00047148 | $0.00046894 | $117 | - |
| May-15 2022 | $0.00046894 | $0.00038167 | $0.00047121 | $0.00038167 | $124 | - |
| May-14 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |
| May-13 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |