Market Cap MX$40.04T -0.97%
Volume 24h MX$2.46T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
StarCash Network STARS

StarCash Network (STARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2018 MX$0.69533 MX$0.69361 MX$0.695888 MX$0.693689 MX$515 MX$665,877
Nov-01 2018 MX$0.693584 MX$0.436587 MX$0.733421 MX$0.732968 MX$1,456 MX$703,583
Oct-31 2018 MX$0.73303 MX$0.383077 MX$0.946388 MX$0.747771 MX$34,242 MX$717,791
Oct-30 2018 MX$0.444611 MX$0.442755 MX$0.445666 MX$0.443721 MX$36 MX$425,933
Oct-29 2018 MX$0.443644 MX$0.224377 MX$0.463129 MX$0.224864 MX$817 MX$215,843
Oct-28 2018 MX$0.22493 MX$0.177023 MX$0.383476 MX$0.381873 MX$7,673 MX$366,559
Oct-27 2018 MX$0.381466 MX$0.089458 MX$0.383479 MX$0.124059 MX$9,093 MX$119,084
Oct-26 2018 MX$0.124079 MX$0.087968 MX$0.142707 MX$0.142691 MX$3,055 MX$136,969
Oct-25 2018 MX$0.142718 MX$0.089036 MX$0.142832 MX$0.089423 MX$337 MX$85,837
Oct-24 2018 MX$0.0895 MX$0.075089 MX$0.159311 MX$0.075098 MX$14,084 MX$72,072
Oct-23 2018 MX$0.075112 MX$0.075086 MX$0.1594 MX$0.159047 MX$1,439 MX$152,669
Oct-22 2018 MX$0.158897 MX$0.061422 MX$0.192953 MX$0.192595 MX$7,530 MX$184,869
Oct-21 2018 MX$0.192598 MX$0.048836 MX$0.288669 MX$0.286516 MX$10,106 MX$275,021
Oct-20 2018 MX$0.286469 MX$0.156111 MX$0.302555 MX$0.156354 MX$15,700 MX$150,076
Oct-19 2018 MX$0.156287 MX$0.154683 MX$0.163113 MX$0.163014 MX$4,120 MX$156,470

Historical and market price analysis of StarCash Network (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76051 MXN.