Market Cap $3.53T
0.63%
Volume 24h $131.45B
-48.99%
BTC % 60.95%
-0.04%
ETH % 8.61%
0.69%
Coins
32.326
+3
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-28 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-27 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-26 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-25 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-24 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-23 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-22 2023 | $0.00014754 | $0.00014531 | $0.0001478 | $0.00014531 | $7 | - |
Jul-21 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-20 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-19 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-18 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-17 2023 | $0.00014531 | $0.00014531 | $0.00014565 | $0.00014558 | - | - |
Jul-16 2023 | $0.00014537 | $0.0001453 | $0.00015476 | $0.00015476 | $4 | - |
Jul-15 2023 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |