Market Cap $3.58T
3.43%
Volume 24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Coins
31.834
+23
Exchanges
885
Last update
3 Minutes ago
StarbaseUniverse (SUNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
| May-27 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
| May-26 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
| May-25 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
| May-24 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
| May-23 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
| May-22 2023 | $0.0000000003413313427 | $0.00000000014882991815 | $0.00000000036041075407 | $0.00000000014917090959 | - | - |
| May-21 2023 | $0.00000000014917090959 | $0.00000000007480054658 | $0.00000000014951040767 | $0.00000000007503652003 | - | - |
| May-20 2023 | $0.00000000007503652003 | $0.00000000004985866226 | $0.00000000007902836265 | $0.00000000005299857523 | - | - |
| May-19 2023 | $0.00000000005299857523 | $0.000000000050090453959999 | $0.00000000010131141959 | $0.00000000010116120571 | - | - |
| May-18 2023 | $0.00000000010116120571 | $0.00000000010079167046 | $0.00000000014944604459 | $0.00000000014918681766 | - | - |
| May-17 2023 | $0.00000000014918681766 | $0.00000000010170536385 | $0.00000000015039389526 | $0.00000000010219105406 | - | - |
| May-16 2023 | $0.00000000010219105406 | $0.00000000010200428842 | $0.00000000010252582231 | $0.00000000010213858197 | - | - |
| May-15 2023 | $0.00000000010213858197 | $0.00000000010212166908 | $0.000000000102802955489999 | $0.00000000010224464882 | - | - |
| May-14 2023 | $0.00000000010224464882 | $0.00000000010215970875 | $0.00000000015079357759 | $0.00000000015011965887 | - | - |