Market Cap AU$3.71T 1.62%
Volume 24h AU$280.97B 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 1 minute ago
StarbaseUniverse SUNI

StarbaseUniverse (SUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 - -
May-27 2023 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 - -
May-26 2023 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 - -
May-25 2023 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 - -
May-24 2023 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 - -
May-23 2023 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 AU$0.000000000507645039430575 - -
May-22 2023 AU$0.000000000507645039430575 AU$0.000000000221347295768587 AU$0.000000000536020893990607 AU$0.000000000221854435287727 - -
May-21 2023 AU$0.000000000221854435287727 AU$0.000000000111247112901105 AU$0.000000000222359353807207 AU$0.000000000111598064414617 - -
May-20 2023 AU$0.000000000111598064414617 AU$0.000000000074152295446185 AU$0.000000000117534932351212 AU$0.000000000078822131010817 - -
May-19 2023 AU$0.000000000078822131010817 AU$0.00000000007449702765201 AU$0.000000000150675408785227 AU$0.000000000150452003192197 - -
May-18 2023 AU$0.000000000150452003192197 AU$0.000000000149902411891635 AU$0.000000000222263629816477 AU$0.000000000221878094564834 - -
May-17 2023 AU$0.000000000221878094564834 AU$0.000000000151261302385912 AU$0.000000000223673320725434 AU$0.000000000151983645150734 - -
May-16 2023 AU$0.000000000151983645150734 AU$0.000000000151705877952645 AU$0.000000000152481529230547 AU$0.000000000151905606034882 - -
May-15 2023 AU$0.000000000151905606034882 AU$0.00000000015188045233923 AU$0.000000000152893695552502 AU$0.000000000152063353957544 - -
May-14 2023 AU$0.000000000152063353957544 AU$0.000000000151937026838437 AU$0.000000000224267748270727 AU$0.000000000223265462654407 - -

Historical and market price analysis of StarbaseUniverse (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48725 AUD.