Market Cap $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
1 minute ago
Stakefundex (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $4.8775 | $4.7561 | $4.8780 | $4.8585 | $8,529 | - |
| Mar-28 2026 | $4.8585 | $4.7690 | $4.8595 | $4.8283 | $6,794 | - |
| Mar-27 2026 | $4.8283 | $4.7484 | $4.8439 | $4.8136 | - | - |
| Mar-26 2026 | $4.8343 | $4.8343 | $4.9075 | $4.8535 | - | - |
| Mar-25 2026 | $4.8583 | $4.8259 | $4.9024 | $4.8396 | $14,560 | - |
| Mar-24 2026 | $4.8396 | $4.7676 | $4.8828 | $4.7923 | $9,846 | - |
| Mar-23 2026 | $4.8139 | $4.8139 | $4.9015 | $4.8796 | - | - |
| Mar-22 2026 | $4.8796 | $4.8431 | $4.8952 | $4.8716 | - | - |
| Mar-21 2026 | $4.8736 | $4.8555 | $4.9023 | $4.8964 | $11,776 | - |
| Mar-20 2026 | $4.8964 | $4.8383 | $4.9364 | $4.9350 | - | - |
| Mar-19 2026 | $4.9663 | $4.9328 | $4.9955 | $4.9652 | $7,357 | - |
| Mar-18 2026 | $4.9670 | $4.8893 | $5.002 | $4.9686 | $12,555 | - |
| Mar-17 2026 | $4.9858 | $4.7705 | $4.9909 | $4.7785 | $14,195 | - |
| Mar-16 2026 | $4.8081 | $4.7421 | $4.8463 | $4.8463 | $5,008 | - |
| Mar-15 2026 | $4.8463 | $4.8185 | $4.9129 | $4.9129 | $9,594 | - |