Market Cap $3.08T
-0.52%
Volume 24h $179.08B
-49.96%
BTC % 60.12%
0%
ETH % 6.88%
-1.74%
Coins
31.691
+16
Exchanges
885
Last update
2 Minutes ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $165.79 | $156.88 | $165.80 | $156.88 | - | $474,779,419 |
| Apr-22 2025 | $155.95 | $140.27 | $155.95 | $140.28 | $2,699 | $446,020,019 |
| Apr-21 2025 | $140.28 | $138.57 | $144.90 | $140.56 | - | $399,880,185 |
| Apr-20 2025 | $140.56 | $136.94 | $141.40 | $141.21 | - | $400,313,746 |
| Apr-19 2025 | $141.21 | $137.74 | $141.21 | $138.00 | $20,017 | $402,238,771 |
| Apr-18 2025 | $138.00 | $136.72 | $138.78 | $136.72 | - | $392,539,475 |
| Apr-17 2025 | $136.72 | $133.88 | $139.20 | $133.88 | $51,575 | $387,534,470 |
| Apr-16 2025 | $133.88 | $130.03 | $134.50 | $132.13 | $27,519 | $380,772,903 |
| Apr-15 2025 | $132.87 | $132.87 | $139.16 | $138.45 | - | $378,030,271 |
| Apr-14 2025 | $138.45 | $137.92 | $138.45 | $137.92 | - | $393,199,620 |