Market Cap $3.68T 2.84%
Volume 24h $282.90B 31.72%
BTC % 60.07% -0.79%
ETH % 9.12% 3.5%
Coins 32.368 +9
Exchanges 885
Last update 58 Seconds ago
Staked Aave stkAAVE

Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $298.06 $281.22 $298.06 $281.22 - $871,327,651
Jul-08 2025 $281.22 $276.32 $281.22 $276.34 - $819,229,072
Jul-07 2025 $276.34 $256.81 $286.65 $256.81 - $805,311,825
Jul-06 2025 $257.04 $257.04 $286.08 $269.91 $3,963 $749,008,365
Jul-05 2025 $272.90 $260.72 $272.90 $260.72 $3,040 $795,225,210
Jul-04 2025 $260.72 $257.40 $278.56 $278.28 - $759,383,925
Jul-03 2025 $278.28 $270.40 $279.35 $270.40 - $810,330,589
Jul-02 2025 $270.40 $257.50 $270.40 $262.54 - $786,460,374
Jul-01 2025 $262.54 $261.62 $276.70 $276.70 - $762,707,143
Jun-30 2025 $276.70 $268.15 $280.79 $273.21 - $805,784,026
Jun-29 2025 $271.10 $255.54 $273.99 $259.04 - $790,041,402
Jun-28 2025 $259.04 $252.19 $259.61 $259.60 $4,044 $755,638,099
Jun-27 2025 $259.60 $233.46 $261.64 $257.79 - $755,900,968
Jun-26 2025 $257.79 $255.76 $260.51 $256.11 - $748,416,564
Jun-25 2025 $256.11 $256.11 $262.59 $262.59 - $743,620,153

Historical and market price analysis of Staked Aave (stkAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 04-14-2025.