Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 1 minute ago
Staked Aave stkAAVE

Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $302.52 $299.51 $304.46 $299.61 - $850,692,345
Sep-07 2025 $299.68 $296.12 $299.70 $296.12 - $843,074,644
Sep-06 2025 $296.31 $296.31 $307.95 $307.95 $958 $833,575,464
Sep-05 2025 $307.95 $305.70 $308.56 $308.00 - $866,349,305
Sep-04 2025 $308.01 $308.01 $323.68 $323.68 $1,649 $866,532,645
Sep-03 2025 $314.77 $306.88 $314.91 $306.97 - $886,293,845
Sep-02 2025 $306.97 $300.57 $311.41 $301.00 - $864,911,872
Sep-01 2025 $301.03 $300.97 $310.11 $310.11 - $849,085,997
Aug-31 2025 $320.49 $310.29 $320.52 $310.29 $102 $903,920,490
Aug-30 2025 $310.18 $309.80 $314.22 $314.20 - $875,353,427
Aug-29 2025 $308.53 $300.19 $319.17 $319.17 - $871,334,093
Aug-28 2025 $319.17 $318.59 $321.47 $318.87 - $905,593,906
Aug-27 2025 $318.87 $318.87 $331.48 $331.48 - $904,768,967
Aug-26 2025 $331.48 $319.36 $331.48 $320.59 - $940,842,933
Aug-25 2025 $319.23 $319.23 $345.00 $345.00 - $906,555,011

Historical and market price analysis of Staked Aave (stkAAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 04-14-2025.