Market Cap $4.13T
0.27%
Volume 24h $344.14B
-2.29%
BTC % 56.93%
0.12%
ETH % 11.19%
0.98%
Coins
32.604
+15
Exchanges
885
Last update
1 minute ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $282.01 | $282.01 | $291.92 | $288.04 | - | $821,739,939 |
| Jul-28 2025 | $290.59 | $290.59 | $303.15 | $302.33 | - | $847,507,174 |
| Jul-27 2025 | $299.42 | $292.71 | $299.42 | $292.89 | $15,644 | $873,149,526 |
| Jul-26 2025 | $296.49 | $288.10 | $296.49 | $288.10 | - | $865,192,292 |
| Jul-25 2025 | $288.08 | $280.58 | $290.83 | $290.16 | - | $841,089,009 |
| Jul-24 2025 | $290.20 | $276.02 | $292.36 | $285.32 | - | $847,141,075 |
| Jul-23 2025 | $285.32 | $284.51 | $306.57 | $306.57 | $4,365 | $833,855,331 |
| Jul-22 2025 | $306.57 | $301.53 | $317.96 | $317.96 | - | $896,420,891 |
| Jul-21 2025 | $318.07 | $317.04 | $324.42 | $317.04 | - | $931,902,909 |
| Jul-20 2025 | $322.73 | $315.42 | $326.13 | $315.42 | $2,284 | $945,045,999 |
| Jul-19 2025 | $314.09 | $311.18 | $321.03 | $321.03 | $291,543 | $919,691,596 |
| Jul-18 2025 | $324.38 | $318.39 | $329.02 | $318.40 | - | $949,583,836 |
| Jul-17 2025 | $316.80 | $310.12 | $325.87 | $325.48 | - | $926,003,481 |
| Jul-16 2025 | $325.52 | $319.87 | $329.85 | $319.87 | $2,817 | $951,968,235 |
| Jul-15 2025 | $319.87 | $309.38 | $319.87 | $313.02 | $6,102 | $934,243,994 |