Market Cap $3.77T
3.16%
Volume 24h $275.53B
-25.76%
BTC % 55.37%
-0.23%
ETH % 11.43%
2.71%
Coins
33.630
+3
Exchanges
885
Last update
2 Minutes ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $201.98 | $199.00 | $206.62 | $204.54 | $10,716 | $543,105,227 |
| Nov-07 2025 | $204.54 | $196.23 | $204.54 | $197.33 | - | $549,943,177 |
| Nov-06 2025 | $197.33 | $196.96 | $202.88 | $201.29 | - | $530,473,294 |
| Nov-05 2025 | $201.29 | $182.38 | $203.09 | $188.57 | - | $540,735,510 |
| Nov-04 2025 | $188.57 | $185.08 | $200.81 | $199.09 | $51,808 | $506,515,127 |
| Nov-03 2025 | $199.75 | $199.75 | $225.01 | $225.01 | $162,409 | $538,686,680 |
| Nov-02 2025 | $225.01 | $220.75 | $233.03 | $222.15 | - | $607,311,550 |
| Nov-01 2025 | $222.15 | $222.15 | $230.35 | $227.40 | - | $600,655,239 |
| Oct-31 2025 | $233.63 | $214.51 | $233.63 | $214.51 | - | $632,207,634 |
| Oct-30 2025 | $214.13 | $213.61 | $232.45 | $232.45 | $637 | $578,626,149 |
| Oct-29 2025 | $232.44 | $225.31 | $232.93 | $227.78 | - | $628,150,412 |
| Oct-28 2025 | $228.54 | $225.90 | $235.77 | $233.91 | $91,020 | $617,820,104 |
| Oct-27 2025 | $233.91 | $233.91 | $243.57 | $234.79 | $29,390 | $634,295,483 |
| Oct-26 2025 | $234.79 | $222.19 | $236.18 | $225.64 | $1,407 | $636,947,433 |
| Oct-25 2025 | $225.64 | $224.02 | $227.98 | $227.95 | - | $611,696,600 |