Market Cap $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $126.41 | $122.46 | $138.03 | $137.79 | $49,510 | $316,839,731 |
| Jan-30 2026 | $138.14 | $138.14 | $145.99 | $145.99 | $6,447 | $344,273,931 |
| Jan-29 2026 | $145.99 | $144.40 | $159.13 | $159.13 | - | $363,300,339 |
| Jan-28 2026 | $159.13 | $156.17 | $161.84 | $156.17 | $121,260 | $402,287,044 |
| Jan-27 2026 | $156.17 | $151.29 | $156.17 | $151.29 | $371 | $394,843,431 |
| Jan-26 2026 | $151.29 | $145.56 | $151.29 | $145.56 | - | $381,387,257 |
| Jan-25 2026 | $145.56 | $145.56 | $155.41 | $155.37 | $158,820 | $366,931,973 |
| Jan-24 2026 | $155.37 | $154.47 | $157.42 | $155.64 | - | $391,518,314 |
| Jan-23 2026 | $155.64 | $155.57 | $157.46 | $155.87 | - | $390,327,951 |
| Jan-22 2026 | $155.87 | $155.87 | $159.45 | $159.13 | - | $390,125,287 |
| Jan-21 2026 | $159.13 | $153.03 | $159.13 | $153.03 | $2,794 | $398,299,319 |
| Jan-20 2026 | $153.04 | $153.04 | $163.26 | $163.24 | $772 | $383,059,803 |
| Jan-19 2026 | $163.30 | $162.20 | $169.59 | $169.59 | - | $408,571,467 |
| Jan-18 2026 | $175.71 | $169.92 | $175.71 | $175.21 | - | $442,906,291 |
| Jan-17 2026 | $175.21 | $171.90 | $175.62 | $171.90 | - | $441,633,924 |