Market Cap $3.20T
0.12%
Volume 24h $110.97B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $181.92 | $180.09 | $181.92 | $180.95 | - | $482,799,679 |
| Dec-19 2025 | $182.33 | $171.11 | $186.00 | $171.11 | $22,940 | $483,628,718 |
| Dec-18 2025 | $171.11 | $170.96 | $182.12 | $178.85 | $503 | $453,868,847 |
| Dec-17 2025 | $178.85 | $178.05 | $186.80 | $184.03 | - | $474,418,886 |
| Dec-16 2025 | $184.04 | $184.03 | $192.97 | $192.97 | $3,734 | $492,342,262 |
| Dec-15 2025 | $184.89 | $180.63 | $195.31 | $188.60 | $338 | $494,592,742 |
| Dec-14 2025 | $188.60 | $188.60 | $198.21 | $198.21 | $20,227 | $504,451,080 |
| Dec-13 2025 | $198.20 | $190.59 | $201.20 | $190.59 | - | $530,008,279 |
| Dec-12 2025 | $190.52 | $190.51 | $203.34 | $202.96 | - | $508,918,583 |
| Dec-11 2025 | $200.33 | $187.54 | $200.39 | $198.37 | $3,320 | $535,043,846 |
| Dec-10 2025 | $198.37 | $196.16 | $202.86 | $202.86 | $39,739 | $530,955,875 |
| Dec-09 2025 | $204.58 | $185.97 | $204.58 | $190.43 | $25,063 | $548,639,900 |
| Dec-08 2025 | $192.32 | $186.21 | $198.29 | $186.21 | - | $516,020,720 |
| Dec-07 2025 | $186.92 | $183.48 | $193.70 | $187.16 | $2,785 | $502,870,608 |
| Dec-06 2025 | $187.93 | $182.17 | $189.63 | $182.29 | - | $505,402,397 |