Market Cap $4.04T
3.36%
Volume 24h $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $223.16 | $209.64 | $223.16 | $209.66 | - | $603,412,813 |
| Oct-18 2025 | $209.66 | $206.55 | $209.66 | $206.55 | - | $566,806,261 |
| Oct-17 2025 | $206.54 | $201.93 | $223.59 | $223.53 | $27,187 | $558,662,482 |
| Oct-16 2025 | $223.60 | $223.60 | $243.64 | $239.04 | $6,551 | $603,948,746 |
| Oct-15 2025 | $239.10 | $239.10 | $258.63 | $252.10 | - | $645,879,126 |
| Oct-14 2025 | $251.38 | $241.35 | $261.21 | $260.05 | - | $680,126,844 |
| Oct-13 2025 | $260.05 | $246.94 | $260.05 | $247.88 | $44,051 | $703,403,849 |
| Oct-12 2025 | $247.87 | $226.30 | $247.87 | $226.53 | - | $669,984,263 |
| Oct-11 2025 | $226.56 | $215.30 | $238.42 | $215.30 | $1,517 | $609,116,513 |
| Oct-10 2025 | $215.30 | $213.55 | $277.10 | $273.41 | $116,626 | $578,396,926 |
| Oct-09 2025 | $273.41 | $267.48 | $280.63 | $280.63 | $24,505 | $734,234,034 |
| Oct-08 2025 | $282.24 | $274.95 | $283.65 | $275.43 | $17,178 | $758,207,938 |
| Oct-07 2025 | $275.41 | $272.15 | $297.24 | $297.24 | $13,718 | $739,758,189 |
| Oct-06 2025 | $297.25 | $283.76 | $297.51 | $283.76 | $35,226 | $798,614,442 |
| Oct-05 2025 | $283.76 | $280.49 | $292.92 | $280.49 | - | $762,292,035 |