Market Cap $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
32 Seconds ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $273.57 | $266.09 | $274.66 | $266.09 | $6,341 | $730,307,737 |
| Sep-28 2025 | $266.09 | $260.26 | $266.09 | $266.05 | $52 | $710,163,619 |
| Sep-27 2025 | $266.05 | $263.64 | $269.06 | $266.91 | - | $710,023,763 |
| Sep-26 2025 | $266.91 | $255.89 | $271.04 | $262.65 | - | $712,130,882 |
| Sep-25 2025 | $262.65 | $258.28 | $277.91 | $277.91 | $15,480 | $700,423,053 |
| Sep-24 2025 | $277.91 | $270.41 | $277.91 | $273.17 | - | $741,544,399 |
| Sep-23 2025 | $274.42 | $262.28 | $276.48 | $269.32 | - | $738,585,021 |
| Sep-22 2025 | $269.11 | $265.26 | $292.81 | $292.80 | - | $725,965,285 |
| Sep-21 2025 | $292.80 | $278.13 | $296.85 | $295.98 | $15,582 | $790,075,758 |
| Sep-20 2025 | $295.98 | $293.64 | $298.42 | $298.42 | - | $798,689,504 |
| Sep-19 2025 | $298.42 | $295.92 | $307.90 | $307.90 | - | $803,490,202 |
| Sep-18 2025 | $309.33 | $302.44 | $310.42 | $302.48 | $6,706 | $832,907,386 |
| Sep-17 2025 | $302.52 | $291.07 | $302.52 | $296.54 | $15,320 | $814,960,740 |
| Sep-16 2025 | $299.04 | $289.30 | $299.04 | $295.65 | $15,978 | $805,402,817 |
| Sep-15 2025 | $295.65 | $289.77 | $304.27 | $304.27 | - | $796,076,690 |