Market Cap $3.50T
1.19%
Volume 24h $170.64B
-65.92%
BTC % 60.06%
-0.13%
ETH % 8.69%
0%
Coins
32.065
+2
Exchanges
885
Last update
1 minute ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $251.43 | $240.43 | $251.44 | $241.55 | - | $722,367,833 |
| Jun-05 2025 | $241.55 | $241.03 | $263.68 | $261.11 | $49,084 | $693,693,040 |
| Jun-04 2025 | $261.13 | $260.85 | $269.59 | $264.57 | $167,709 | $749,729,899 |
| Jun-03 2025 | $265.49 | $247.78 | $265.66 | $247.78 | $110,618 | $762,245,006 |
| Jun-02 2025 | $247.78 | $238.90 | $247.78 | $243.02 | - | $712,133,427 |
| Jun-01 2025 | $245.51 | $237.28 | $248.92 | $248.92 | $352 | $705,277,542 |
| May-31 2025 | $248.91 | $246.45 | $248.91 | $247.93 | - | $715,656,115 |
| May-30 2025 | $250.48 | $239.73 | $256.09 | $256.09 | - | $721,689,982 |
| May-29 2025 | $256.09 | $256.09 | $270.47 | $268.19 | - | $737,791,206 |
| May-28 2025 | $268.19 | $268.19 | $270.46 | $270.46 | $242 | $773,212,040 |
| May-27 2025 | $270.26 | $263.19 | $279.52 | $264.57 | - | $779,397,541 |
| May-26 2025 | $263.15 | $258.86 | $264.19 | $262.73 | - | $758,761,324 |
| May-25 2025 | $262.73 | $258.58 | $265.24 | $258.81 | - | $757,461,775 |
| May-24 2025 | $258.86 | $240.66 | $270.44 | $255.11 | $395,335 | $742,985,795 |
| May-23 2025 | $256.13 | $241.99 | $258.51 | $248.33 | - | $734,166,813 |