Market Cap $3.31T
-0.31%
Volume 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
2 Minutes ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $185.74 | $182.41 | $186.85 | $185.28 | - | $497,485,634 |
| Nov-27 2025 | $185.54 | $181.09 | $186.86 | $184.81 | - | $497,073,662 |
| Nov-26 2025 | $186.32 | $174.29 | $186.61 | $176.29 | - | $499,243,323 |
| Nov-25 2025 | $176.21 | $173.93 | $178.55 | $178.55 | $230 | $471,744,642 |
| Nov-24 2025 | $178.55 | $168.99 | $178.55 | $170.20 | - | $478,082,929 |
| Nov-23 2025 | $170.20 | $162.35 | $170.20 | $162.35 | - | $455,331,008 |
| Nov-22 2025 | $162.35 | $153.09 | $162.35 | $153.09 | $5,857 | $434,522,756 |
| Nov-21 2025 | $153.10 | $152.75 | $164.81 | $160.68 | $20,906 | $409,580,602 |
| Nov-20 2025 | $160.23 | $160.22 | $176.77 | $173.63 | - | $431,451,637 |
| Nov-19 2025 | $171.87 | $162.35 | $175.22 | $175.22 | - | $463,014,837 |
| Nov-18 2025 | $175.22 | $164.65 | $178.00 | $168.07 | $777 | $472,042,157 |
| Nov-17 2025 | $168.07 | $168.07 | $178.86 | $172.12 | - | $450,872,787 |
| Nov-16 2025 | $172.12 | $168.56 | $177.58 | $177.58 | - | $461,880,199 |
| Nov-15 2025 | $180.61 | $176.79 | $180.61 | $178.95 | - | $484,625,416 |
| Nov-14 2025 | $178.96 | $176.18 | $198.19 | $198.03 | $3,346 | $480,005,715 |