Market Cap $3.69T
3.32%
Volume 24h $287.08B
32.8%
BTC % 60.02%
-0.81%
ETH % 9.18%
4.13%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Staked Aave (stkAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $298.06 | $281.22 | $298.06 | $281.22 | - | $871,327,651 |
| Jul-08 2025 | $281.22 | $276.32 | $281.22 | $276.34 | - | $819,229,072 |
| Jul-07 2025 | $276.34 | $256.81 | $286.65 | $256.81 | - | $805,311,825 |
| Jul-06 2025 | $257.04 | $257.04 | $286.08 | $269.91 | $3,963 | $749,008,365 |
| Jul-05 2025 | $272.90 | $260.72 | $272.90 | $260.72 | $3,040 | $795,225,210 |
| Jul-04 2025 | $260.72 | $257.40 | $278.56 | $278.28 | - | $759,383,925 |
| Jul-03 2025 | $278.28 | $270.40 | $279.35 | $270.40 | - | $810,330,589 |
| Jul-02 2025 | $270.40 | $257.50 | $270.40 | $262.54 | - | $786,460,374 |
| Jul-01 2025 | $262.54 | $261.62 | $276.70 | $276.70 | - | $762,707,143 |
| Jun-30 2025 | $276.70 | $268.15 | $280.79 | $273.21 | - | $805,784,026 |
| Jun-29 2025 | $271.10 | $255.54 | $273.99 | $259.04 | - | $790,041,402 |
| Jun-28 2025 | $259.04 | $252.19 | $259.61 | $259.60 | $4,044 | $755,638,099 |
| Jun-27 2025 | $259.60 | $233.46 | $261.64 | $257.79 | - | $755,900,968 |
| Jun-26 2025 | $257.79 | $255.76 | $260.51 | $256.11 | - | $748,416,564 |
| Jun-25 2025 | $256.11 | $256.11 | $262.59 | $262.59 | - | $743,620,153 |