Market Cap $2.67T
5.41%
Volume 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Coins
34.307
+6
Exchanges
885
Last update
3 Minutes ago
Staicy Sport (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.012268 | $0.011794 | $0.012452 | $0.012449 | $110,858 | - |
| Mar-02 2026 | $0.012452 | $0.010933 | $0.012533 | $0.01126 | $114,833 | - |
| Mar-01 2026 | $0.011867 | $0.010982 | $0.012476 | $0.011263 | $118,194 | - |
| Feb-28 2026 | $0.011305 | $0.010452 | $0.012671 | $0.012671 | $118,156 | - |
| Feb-27 2026 | $0.012698 | $0.012168 | $0.014267 | $0.01279 | $122,096 | - |
| Feb-26 2026 | $0.012835 | $0.011231 | $0.013306 | $0.011231 | $102,724 | - |
| Feb-25 2026 | $0.011288 | $0.010154 | $0.011608 | $0.010154 | $84,265 | - |
| Feb-24 2026 | $0.010259 | $0.010004 | $0.010754 | $0.010678 | $114,977 | - |
| Feb-23 2026 | $0.010679 | $0.01029 | $0.011143 | $0.011143 | $93,375 | - |
| Feb-22 2026 | $0.011875 | $0.01043 | $0.011875 | $0.011076 | $98,861 | - |
| Feb-21 2026 | $0.011057 | $0.011057 | $0.012163 | $0.012127 | $117,641 | - |
| Feb-20 2026 | $0.012137 | $0.011177 | $0.012137 | $0.011891 | $116,203 | - |
| Feb-19 2026 | $0.012441 | $0.011714 | $0.012624 | $0.01219 | $108,186 | - |
| Feb-18 2026 | $0.01217 | $0.011891 | $0.01474 | $0.014156 | $104,732 | - |
| Feb-17 2026 | $0.014029 | $0.012905 | $0.015032 | $0.013516 | $115,505 | - |