Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
12 Seconds ago
StaFi Staked BNB (RBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
| Jun-04 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,050 |
| Jun-03 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
| Jun-02 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,049 |
| Jun-01 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
| May-31 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,048 |
| May-30 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
| May-29 2024 | $696.13 | $696.13 | $696.13 | $696.13 | - | $264,047 |
| May-28 2024 | $696.13 | $696.13 | $696.43 | $696.43 | $40 | $264,046 |
| May-27 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
| May-26 2024 | $696.43 | $696.43 | $696.43 | $696.43 | - | $264,157 |
| May-25 2024 | $696.43 | $696.43 | $712.49 | $712.49 | $1,158 | $264,156 |
| May-24 2024 | $712.49 | $712.49 | $712.49 | $712.49 | - | $272,099 |
| May-23 2024 | $712.49 | $712.49 | $712.49 | $712.49 | $33 | $272,098 |
| May-22 2024 | $719.51 | $671.95 | $720.41 | $671.95 | $25,871 | - |