Market Cap $3.30T
-1.89%
Volume 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
Stadium Ape (SAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-17 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-16 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-15 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-14 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-13 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-12 2022 | $0.00000000015037474894 | $0.00000000015020578742 | $0.00000000015037474894 | $0.00000000015020578742 | - | - |
| Apr-11 2022 | $0.00000000015020578742 | $0.00000000015002056358 | $0.0000000001607199469 | $0.00000000016044783176 | $5,167 | - |
| Apr-10 2022 | $0.00000000016044783176 | $0.00000000014241777001 | $0.00000000016474731771 | $0.00000000014241777001 | $5,529 | - |
| Apr-09 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-08 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-07 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-06 2022 | $0.00000000014241777001 | $0.00000000014241131035 | $0.00000000014241777001 | $0.00000000014241131035 | - | - |
| Apr-05 2022 | $0.00000000014241131035 | $0.00000000014241131035 | $0.00000000014696779038 | $0.00000000014291933826 | $270 | - |
| Apr-04 2022 | $0.00000000014291933826 | $0.00000000013861625826 | $0.00000000014465774523 | $0.00000000014465774523 | $580 | - |