Market Cap Tk283.12T -2.08%
Volume 24h Tk14.21T 0.06%
BTC % 49.63% -0.18%
ETH % 16.87% -0.83%
Coins 27.888 +18
Exchanges 885
Last update 28 Seconds ago
Stacktical DSLA

Stacktical (DSLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.040803 Tk0.040803 Tk0.043277 Tk0.042535 Tk7,937,415 Tk224,085,288
Jun-27 2024 Tk0.042438 Tk0.041149 Tk0.043292 Tk0.042291 Tk7,266,352 Tk233,064,687
Jun-26 2024 Tk0.042314 Tk0.041943 Tk0.043651 Tk0.043484 Tk8,201,931 Tk232,384,813
Jun-25 2024 Tk0.043556 Tk0.042061 Tk0.043639 Tk0.042319 Tk7,993,592 Tk239,205,293
Jun-24 2024 Tk0.042106 Tk0.042106 Tk0.043343 Tk0.04314 Tk7,510,818 Tk231,239,021
Jun-23 2024 Tk0.043848 Tk0.043848 Tk0.04524 Tk0.044621 Tk6,787,551 Tk240,805,623
Jun-22 2024 Tk0.044659 Tk0.044361 Tk0.046384 Tk0.046384 Tk6,771,861 Tk245,262,973
Jun-21 2024 Tk0.04696 Tk0.046095 Tk0.048385 Tk0.047899 Tk7,073,848 Tk257,895,839
Jun-20 2024 Tk0.047832 Tk0.047832 Tk0.049062 Tk0.049035 Tk7,453,051 Tk262,687,506
Jun-19 2024 Tk0.048869 Tk0.048337 Tk0.049428 Tk0.048337 Tk7,819,055 Tk268,383,907
Jun-18 2024 Tk0.048562 Tk0.04809 Tk0.054575 Tk0.054557 Tk9,640,142 Tk266,694,248
Jun-17 2024 Tk0.054745 Tk0.054026 Tk0.05589 Tk0.05589 Tk6,488,949 Tk300,653,041
Jun-16 2024 Tk0.055748 Tk0.054049 Tk0.055868 Tk0.05415 Tk9,347,818 Tk306,160,881
Jun-15 2024 Tk0.055088 Tk0.054758 Tk0.055642 Tk0.055251 Tk6,321,763 Tk302,533,635
Jun-14 2024 Tk0.055255 Tk0.055206 Tk0.05716 Tk0.05716 Tk7,929,139 Tk303,449,872

Historical and market price analysis of Stacktical (DSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1723 days, from day 10-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.