Market Cap $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
55 Seconds ago
Stablz (STABLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-03 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-02 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-01 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-30 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-29 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-28 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-27 2024 | $0.055019 | $0.055018 | $0.055046 | $0.055041 | - | - |
| Jun-26 2024 | $0.05505 | $0.055041 | $0.05508 | $0.055069 | - | - |
| Jun-25 2024 | $0.055074 | $0.055045 | $0.055084 | $0.055047 | - | - |
| Jun-24 2024 | $0.055052 | $0.055037 | $0.05508 | $0.055037 | - | - |
| Jun-23 2024 | $0.055038 | $0.055038 | $0.055062 | $0.055056 | - | - |
| Jun-22 2024 | $0.055065 | $0.055041 | $0.055065 | $0.055064 | - | - |
| Jun-21 2024 | $0.055058 | $0.05503 | $0.055058 | $0.055053 | - | - |
| Jun-20 2024 | $0.055047 | $0.055032 | $0.055072 | $0.055061 | - | - |