Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-14 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-13 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-12 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-11 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-10 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-09 2022 | $0.981219 | $0.981072 | $0.981219 | $0.981072 | - | - |
Oct-08 2022 | $0.981143 | $0.976169 | $1.0028 | $0.983705 | - | - |
Oct-07 2022 | $0.98369 | $0.983013 | $1.0295 | $1.0295 | $48 | - |
Oct-06 2022 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
Oct-05 2022 | $1.0295 | $1.0291 | $1.0295 | $1.0292 | - | - |
Oct-04 2022 | $1.0295 | $1.0169 | $1.0754 | $1.0629 | - | - |
Oct-03 2022 | $1.0668 | $0.9908 | $1.0995 | $0.9908 | $53 | - |
Oct-02 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |
May-20 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |