Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
25 Seconds ago
srnArtGallery Tokenized Arts (SISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-07 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-06 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-05 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-04 2022 | $0.00035465 | $0.00035351 | $0.00035465 | $0.00035351 | - | - |
| Oct-03 2022 | $0.00035356 | $0.0003499 | $0.00035685 | $0.00035052 | - | - |
| Oct-02 2022 | $0.00035087 | $0.0003473 | $0.00035422 | $0.00034852 | - | - |
| Oct-01 2022 | $0.00034853 | $0.0003429 | $0.00036954 | $0.00035035 | - | - |
| Sep-30 2022 | $0.00035038 | $0.00034643 | $0.00036238 | $0.00035575 | - | - |
| Sep-29 2022 | $0.00035674 | $0.00034652 | $0.00041415 | $0.00034707 | $3 | - |
| Sep-28 2022 | $0.00034617 | $0.00032885 | $0.00034906 | $0.00033552 | - | - |
| Sep-27 2022 | $0.00033614 | $0.00033502 | $0.00035881 | $0.00034344 | - | - |
| Sep-26 2022 | $0.0003435 | $0.0003051 | $0.0003457 | $0.0003084 | - | - |
| Sep-25 2022 | $0.00030858 | $0.0003061 | $0.00031479 | $0.00031036 | - | - |
| Sep-24 2022 | $0.00030988 | $0.0003095 | $0.00032119 | $0.00031155 | - | - |