Market Cap $3.91T
1.81%
Volume 24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
32 Seconds ago
Square tokenized stock FTX (SQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-18 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-17 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-16 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-15 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-14 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-13 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-12 2022 | $51.50 | $51.50 | $52.32 | $52.32 | - | - |
| Nov-11 2022 | $52.32 | $36.00 | $72.80 | $36.00 | - | - |
| Nov-10 2022 | $36.00 | $30.00 | $73.00 | $58.00 | - | - |
| Nov-09 2022 | $58.00 | $40.00 | $67.02 | $61.77 | - | - |
| Nov-08 2022 | $61.77 | $59.80 | $65.45 | $62.45 | $296,514 | - |
| Nov-07 2022 | $62.45 | $59.72 | $64.55 | $59.97 | $333,377 | - |
| Nov-06 2022 | $59.97 | $59.45 | $60.52 | $60.52 | $18,408 | - |
| Nov-05 2022 | $60.52 | $60.30 | $60.52 | $60.32 | $10 | - |