Market Cap $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Coins
32.190
+22
Exchanges
885
Last update
2 Minutes ago
SPYRO (SPYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jun-18 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Jun-17 2025 | $0.0000001124 | $0.0000001105 | $0.0000001124 | $0.0000001105 | - | - |
| Jun-16 2025 | $0.000000114 | $0.0000001135 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-15 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-14 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-12 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-11 2025 | $0.0000001208 | $0.0000001168 | $0.0000001208 | $0.0000001168 | - | - |
| Jun-10 2025 | $0.0000001168 | $0.0000001165 | $0.0000001168 | $0.0000001165 | - | - |
| Jun-09 2025 | $0.000000113 | $0.0000001091 | $0.000000113 | $0.0000001091 | - | - |
| Jun-08 2025 | $0.0000001091 | $0.0000001091 | $0.0000001098 | $0.0000001095 | - | - |
| Jun-07 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jun-06 2025 | $0.000000109 | $0.000000109 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-05 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |