Market Cap $3.48T
-2.96%
Volume 24h $243.44B
-21.13%
BTC % 58.23%
1.13%
ETH % 8.82%
-2.26%
Coins
31.847
+14
Exchanges
885
Last update
2 Minutes ago
SPYRO (SPYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000001197 | $0.0000000951 | $0.0000001197 | $0.0000000951 | - | - |
| May-13 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-12 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-11 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-10 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-08 2025 | $0.0000000951 | $0.000000084 | $0.0000000951 | $0.000000084 | - | - |
| May-07 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-06 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-05 2025 | $0.000000084 | $0.0000000832 | $0.0000000844 | $0.0000000844 | - | - |
| May-04 2025 | $0.0000000844 | $0.0000000844 | $0.0000000856 | $0.0000000856 | - | - |
| May-03 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-02 2025 | $0.0000000856 | $0.0000000837 | $0.0000000856 | $0.0000000837 | - | - |
| May-01 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Apr-30 2025 | $0.0000000837 | $0.000000083 | $0.0000000837 | $0.000000083 | - | - |