Market Cap $2.71T
-1.2%
Volume 24h $176.46B
-29.56%
BTC % 59.03%
-0.91%
ETH % 8.26%
-0.12%
Coins
31.387
+18
Exchanges
885
Last update
1 minute ago
SPYRO (SPYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| Mar-11 2025 | $0.0000000871 | $0.0000000871 | $0.0000000879 | $0.0000000879 | - | - |
| Mar-10 2025 | $0.0000000879 | $0.0000000879 | $0.0000000958 | $0.0000000958 | - | - |
| Mar-09 2025 | $0.0000000958 | $0.0000000958 | $0.0000001018 | $0.0000001018 | - | - |
| Mar-08 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Mar-07 2025 | $0.0000001018 | $0.0000001018 | $0.0000001078 | $0.0000001078 | - | - |
| Mar-06 2025 | $0.0000001078 | $0.0000001048 | $0.0000001078 | $0.0000001048 | - | - |
| Mar-05 2025 | $0.0000001048 | $0.0000000998 | $0.0000001048 | $0.0000000998 | - | - |
| Mar-04 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Mar-03 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Mar-02 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Mar-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Feb-28 2025 | $0.0000000998 | $0.0000000998 | $0.000000109 | $0.000000109 | $100 | - |
| Feb-27 2025 | $0.000000109 | $0.000000109 | $0.0000001116 | $0.0000001116 | $5 | - |
| Feb-26 2025 | $0.0000001116 | $0.0000001116 | $0.0000001124 | $0.0000001124 | $7 | - |