Market Cap $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
SPRINK (SPRINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
| Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
| Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
| Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
| Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
| Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
| Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |