Market Cap $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Sportoken (SPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-21 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-20 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-19 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-18 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-17 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-16 2022 | $0.00001627 | $0.00001621 | $0.00001627 | $0.00001621 | - | - |
| Oct-15 2022 | $0.00001621 | $0.00001618 | $0.00001643 | $0.00001628 | - | - |
| Oct-14 2022 | $0.00001628 | $0.00001623 | $0.00001673 | $0.00001642 | $4 | - |
| Oct-13 2022 | $0.00001642 | $0.00001563 | $0.00001656 | $0.00001642 | $2 | - |
| Oct-12 2022 | $0.00001642 | $0.00001631 | $0.00001654 | $0.00001643 | $6 | - |
| Oct-11 2022 | $0.00001643 | $0.00001627 | $0.00001739 | $0.00001739 | $53 | - |
| Oct-10 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-09 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-08 2022 | $0.00001739 | $0.00001739 | $0.00001743 | $0.00001743 | - | - |