Market Cap CHF2.03T 0.97%
Volume 24h CHF125.83B -19.32%
BTC % 50.21% -0.11%
ETH % 16.32% 0.42%
Coins 28.009 +13
Exchanges 885
Last update 13 Seconds ago
Sportoken SPT

Sportoken (SPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2022 CHF0.00001461 CHF0.00001461 CHF0.00001461 CHF0.00001461 - -
Oct-21 2022 CHF0.00001461 CHF0.00001461 CHF0.00001461 CHF0.00001461 - -
Oct-20 2022 CHF0.00001461 CHF0.00001461 CHF0.00001461 CHF0.00001461 - -
Oct-19 2022 CHF0.00001461 CHF0.00001461 CHF0.00001461 CHF0.00001461 - -
Oct-18 2022 CHF0.00001461 CHF0.00001461 CHF0.00001461 CHF0.00001461 - -
Oct-17 2022 CHF0.00001461 CHF0.00001461 CHF0.00001461 CHF0.00001461 - -
Oct-16 2022 CHF0.00001461 CHF0.00001455 CHF0.00001461 CHF0.00001455 - -
Oct-15 2022 CHF0.00001455 CHF0.00001453 CHF0.00001475 CHF0.00001461 - -
Oct-14 2022 CHF0.00001461 CHF0.00001457 CHF0.00001502 CHF0.00001474 CHF4 -
Oct-13 2022 CHF0.00001474 CHF0.00001403 CHF0.00001487 CHF0.00001474 CHF2 -
Oct-12 2022 CHF0.00001474 CHF0.00001464 CHF0.00001485 CHF0.00001475 CHF6 -
Oct-11 2022 CHF0.00001475 CHF0.00001461 CHF0.00001561 CHF0.00001561 CHF47 -
Oct-10 2022 CHF0.00001561 CHF0.00001561 CHF0.00001561 CHF0.00001561 - -
Oct-09 2022 CHF0.00001561 CHF0.00001561 CHF0.00001561 CHF0.00001561 - -
Oct-08 2022 CHF0.00001561 CHF0.00001561 CHF0.00001564 CHF0.00001564 - -

Historical and market price analysis of Sportoken (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89776 CHF.