Market Cap R$13.81T 2.25%
Volume 24h R$1.09T 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Spookyswap BOO

Spookyswap (BOO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-15 2024 R$5.093 R$4.6868 R$5.093 R$4.6868 R$422,362 R$47,836,736
Jul-14 2024 R$4.6643 R$4.5983 R$4.7538 R$4.6544 R$378,608 R$43,802,812
Jul-13 2024 R$4.6684 R$4.4995 R$4.6684 R$4.5429 R$432,023 R$43,840,912
Jul-12 2024 R$4.5353 R$4.4290 R$4.6211 R$4.4877 R$417,107 R$42,591,029
Jul-11 2024 R$4.5281 R$4.5254 R$4.7190 R$4.5969 R$384,248 R$42,523,510
Jul-10 2024 R$4.5626 R$4.5626 R$5.118 R$4.7309 R$724,282 R$42,847,129
Jul-09 2024 R$4.7512 R$4.4677 R$4.7512 R$4.4677 R$346,705 R$44,618,985
Jul-08 2024 R$4.4724 R$4.1310 R$4.6250 R$4.2890 R$402,933 R$42,000,780
Jul-07 2024 R$4.3478 R$4.3478 R$4.6592 R$4.6592 R$390,059 R$40,830,159
Jul-06 2024 R$4.6963 R$4.3404 R$4.7404 R$4.3753 R$397,120 R$44,102,668
Jul-05 2024 R$4.3896 R$3.8253 R$4.3995 R$4.3238 R$795,002 R$41,223,022
Jul-04 2024 R$4.5618 R$4.4807 R$4.9415 R$4.9070 R$643,194 R$42,839,621
Jul-03 2024 R$4.9084 R$4.8738 R$5.682 R$5.682 R$651,501 R$46,095,311
Jul-02 2024 R$5.764 R$5.568 R$5.771 R$5.578 R$358,077 R$54,135,685
Jul-01 2024 R$5.629 R$5.629 R$5.877 R$5.729 R$567,485 R$52,865,412

Historical and market price analysis of Spookyswap (BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1048 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4296 BRL.