Market Cap $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Coins
32.407
+9
Exchanges
885
Last update
20 Seconds ago
SpookyShiba (SPKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-09 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-08 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-07 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-06 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-05 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-04 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-03 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-02 2024 | $0.00010095 | $0.00010095 | $0.00010103 | $0.00010103 | $3 | - |
| Feb-01 2024 | $0.00010103 | $0.00010012 | $0.00010332 | $0.00010332 | $27 | - |
| Jan-31 2024 | $0.00010332 | $0.00010332 | $0.00010449 | $0.00010449 | $14 | - |
| Jan-30 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Jan-29 2024 | $0.00010449 | $0.00010276 | $0.00010449 | $0.00010276 | $43 | - |
| Jan-28 2024 | $0.00010276 | $0.00010183 | $0.00010276 | $0.00010183 | $101 | - |
| Jan-27 2024 | $0.00010183 | $0.00009838 | $0.00010183 | $0.00009838 | $17 | - |