Market Cap $4.47T
-2.44%
Volume 24h $478.51B
15.2%
BTC % 54.43%
0.27%
ETH % 12.1%
-2.06%
Coins
33.356
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-17 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-16 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-15 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-14 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-13 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-12 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-11 2025 | $0.0000062855 | $0.0000062855 | $0.0000075936 | $0.0000075936 | - | - |
Mar-10 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-09 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-08 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-07 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-06 2025 | $0.0000075936 | $0.0000073122 | $0.0000076066 | $0.0000073122 | - | - |
Mar-05 2025 | $0.0000073122 | $0.0000073083 | $0.0000073122 | $0.0000073083 | - | - |
Mar-04 2025 | $0.0000073083 | $0.0000069407 | $0.0000087937 | $0.0000087937 | - | - |